| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 586 | 588 | 561 | 561 | 561 | -46 (-7.58%) | 1,332,900 |
| 9 Jun 2017 | JPY | 591 | 611 | 583 | 607 | 607 | +30 (+5.20%) | 1,867,100 |
| 8 Jun 2017 | JPY | 573 | 588 | 564 | 577 | 577 | +5 (+0.87%) | 553,400 |
| 7 Jun 2017 | JPY | 564 | 573 | 556 | 572 | 572 | +16 (+2.88%) | 374,600 |
| 6 Jun 2017 | JPY | 575 | 586 | 555 | 556 | 556 | -21 (-3.64%) | 659,900 |
| 5 Jun 2017 | JPY | 562 | 589 | 559 | 577 | 577 | +6 (+1.05%) | 611,700 |
| 2 Jun 2017 | JPY | 590 | 607 | 569 | 571 | 571 | -14 (-2.39%) | 1,577,600 |
| 1 Jun 2017 | JPY | 608 | 609 | 585 | 585 | 585 | -14 (-2.34%) | 914,000 |
| 31 May 2017 | JPY | 578 | 604 | 576 | 599 | 599 | +21 (+3.63%) | 778,500 |
| 30 May 2017 | JPY | 567 | 579 | 557 | 578 | 578 | +1 (+0.17%) | 743,100 |
| 29 May 2017 | JPY | 588 | 600 | 571 | 577 | 577 | -12 (-2.04%) | 1,302,300 |
| 26 May 2017 | JPY | 540 | 614 | 530 | 589 | 589 | +54 (+10.09%) | 6,405,700 |
| 25 May 2017 | JPY | 544 | 551 | 531 | 535 | 535 | -8 (-1.47%) | 493,700 |
| 24 May 2017 | JPY | 527 | 544 | 524 | 543 | 543 | +23 (+4.42%) | 416,000 |
| 23 May 2017 | JPY | 537 | 537 | 517 | 520 | 520 | -17 (-3.17%) | 821,300 |
| 22 May 2017 | JPY | 564 | 564 | 532 | 537 | 537 | -25 (-4.45%) | 1,000,300 |
| 19 May 2017 | JPY | 565 | 570 | 558 | 562 | 562 | +4 (+0.72%) | 542,200 |
| 18 May 2017 | JPY | 562 | 569 | 545 | 558 | 558 | -24 (-4.12%) | 1,055,400 |
| 17 May 2017 | JPY | 592 | 613 | 580 | 582 | 582 | +5 (+0.87%) | 2,298,000 |
| 16 May 2017 | JPY | 564 | 591 | 557 | 577 | 577 | +9 (+1.58%) | 1,545,700 |
| 15 May 2017 | JPY | 540 | 576 | 533 | 568 | 568 | +18 (+3.27%) | 1,964,800 |
| 12 May 2017 | JPY | 523 | 555 | 518 | 550 | 550 | +32 (+6.18%) | 1,214,700 |
| 11 May 2017 | JPY | 515 | 519 | 502 | 518 | 518 | +7 (+1.37%) | 511,600 |
| 10 May 2017 | JPY | 512 | 521 | 507 | 511 | 511 | -11 (-2.11%) | 826,500 |
| 9 May 2017 | JPY | 511 | 530 | 509 | 522 | 522 | +16 (+3.16%) | 1,566,200 |
| 8 May 2017 | JPY | 502 | 512 | 492 | 506 | 506 | +20 (+4.12%) | 1,151,100 |
| 2 May 2017 | JPY | 489 | 497 | 478 | 486 | 486 | -4 (-0.82%) | 638,900 |
| 1 May 2017 | JPY | 484 | 517 | 481 | 490 | 490 | +28 (+6.06%) | 2,145,200 |
| 28 Apr 2017 | JPY | 472 | 474 | 461 | 462 | 462 | -7 (-1.49%) | 488,700 |
| 27 Apr 2017 | JPY | 465 | 480 | 463 | 469 | 469 | +3 (+0.64%) | 680,600 |
