| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 478 | 480 | 464 | 466 | 466 | +2 (+0.43%) | 568,800 |
| 25 Apr 2017 | JPY | 457 | 471 | 455 | 464 | 464 | +11 (+2.43%) | 703,700 |
| 24 Apr 2017 | JPY | 480 | 484 | 450 | 453 | 453 | -34 (-6.98%) | 1,547,200 |
| 21 Apr 2017 | JPY | 499 | 499 | 481 | 487 | 487 | -4 (-0.81%) | 670,500 |
| 20 Apr 2017 | JPY | 504 | 508 | 487 | 491 | 491 | -23 (-4.47%) | 1,506,100 |
| 19 Apr 2017 | JPY | 460 | 525 | 458 | 514 | 514 | +49 (+10.54%) | 3,977,500 |
| 18 Apr 2017 | JPY | 476 | 478 | 456 | 465 | 465 | -6 (-1.27%) | 703,600 |
| 17 Apr 2017 | JPY | 456 | 482 | 454 | 471 | 471 | +17 (+3.74%) | 579,300 |
| 14 Apr 2017 | JPY | 448 | 468 | 446 | 454 | 454 | -1 (-0.22%) | 532,600 |
| 13 Apr 2017 | JPY | 437 | 462 | 437 | 455 | 455 | +4 (+0.89%) | 444,300 |
| 12 Apr 2017 | JPY | 457 | 462 | 425 | 451 | 451 | -18 (-3.84%) | 1,166,700 |
| 11 Apr 2017 | JPY | 472 | 497 | 465 | 469 | 469 | -6 (-1.26%) | 761,000 |
| 10 Apr 2017 | JPY | 472 | 480 | 464 | 475 | 475 | 0.0 (0.0%) | 474,700 |
| 7 Apr 2017 | JPY | 473 | 485 | 445 | 475 | 475 | +3 (+0.64%) | 1,227,800 |
| 6 Apr 2017 | JPY | 482 | 504 | 465 | 472 | 472 | -28 (-5.60%) | 1,546,400 |
| 5 Apr 2017 | JPY | 484 | 510 | 474 | 500 | 500 | +32 (+6.84%) | 2,411,200 |
| 4 Apr 2017 | JPY | 485 | 490 | 457 | 468 | 468 | -19 (-3.90%) | 1,260,400 |
| 3 Apr 2017 | JPY | 506 | 509 | 478 | 487 | 487 | -19 (-3.75%) | 1,757,100 |
| 31 Mar 2017 | JPY | 541 | 542 | 505 | 506 | 506 | -30 (-5.60%) | 1,544,100 |
| 30 Mar 2017 | JPY | 539 | 558 | 534 | 536 | 536 | -5 (-0.92%) | 1,326,200 |
| 29 Mar 2017 | JPY | 545 | 566 | 532 | 541 | 541 | +3 (+0.56%) | 1,633,200 |
| 28 Mar 2017 | JPY | 570 | 575 | 534 | 538 | 538 | -6 (-1.10%) | 2,708,700 |
| 27 Mar 2017 | JPY | 613 | 616 | 540 | 544 | 544 | -88 (-13.92%) | 3,243,200 |
| 24 Mar 2017 | JPY | 635 | 654 | 596 | 632 | 632 | +4 (+0.64%) | 4,494,200 |
| 23 Mar 2017 | JPY | 636 | 665 | 621 | 628 | 628 | +41 (+6.98%) | 7,304,700 |
| 22 Mar 2017 | JPY | 583 | 635 | 582 | 587 | 587 | -19 (-3.14%) | 3,074,000 |
| 21 Mar 2017 | JPY | 596 | 638 | 576 | 606 | 606 | -8 (-1.30%) | 5,794,800 |
| 17 Mar 2017 | JPY | 541 | 626 | 520 | 614 | 614 | +74 (+13.70%) | 8,882,600 |
| 16 Mar 2017 | JPY | 532 | 561 | 516 | 540 | 540 | +10 (+1.89%) | 4,104,000 |
| 15 Mar 2017 | JPY | 544 | 575 | 516 | 530 | 530 | -64 (-10.77%) | 4,977,600 |
