| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 617 | 633 | 591 | 594 | 594 | +5 (+0.85%) | 3,250,300 |
| 13 Mar 2017 | JPY | 620 | 626 | 580 | 589 | 589 | -45 (-7.10%) | 2,366,100 |
| 10 Mar 2017 | JPY | 628 | 657 | 621 | 634 | 634 | +5 (+0.79%) | 3,623,000 |
| 9 Mar 2017 | JPY | 670 | 765 | 613 | 629 | 629 | -36 (-5.41%) | 17,001,000 |
| 8 Mar 2017 | JPY | 662 | 692 | 651 | 665 | 665 | +4 (+0.61%) | 2,216,000 |
| 7 Mar 2017 | JPY | 695 | 723 | 655 | 661 | 661 | -53 (-7.42%) | 5,936,200 |
| 6 Mar 2017 | JPY | 603 | 718 | 601 | 714 | 714 | +96 (+15.53%) | 6,128,900 |
| 3 Mar 2017 | JPY | 577 | 648 | 575 | 618 | 618 | +53 (+9.38%) | 11,560,900 |
| 2 Mar 2017 | JPY | 548 | 567 | 538 | 565 | 565 | +22 (+4.05%) | 1,327,600 |
| 1 Mar 2017 | JPY | 536 | 555 | 522 | 543 | 543 | +4 (+0.74%) | 976,800 |
| 28 Feb 2017 | JPY | 535 | 564 | 533 | 539 | 539 | -1 (-0.19%) | 1,294,800 |
| 27 Feb 2017 | JPY | 527 | 561 | 520 | 540 | 540 | +18 (+3.45%) | 1,685,400 |
| 24 Feb 2017 | JPY | 512 | 523 | 504 | 522 | 522 | +10 (+1.95%) | 806,900 |
| 23 Feb 2017 | JPY | 502 | 514 | 491 | 512 | 512 | +6 (+1.19%) | 924,700 |
| 22 Feb 2017 | JPY | 518 | 536 | 494 | 506 | 506 | -7 (-1.36%) | 2,374,200 |
| 21 Feb 2017 | JPY | 498 | 521 | 488 | 513 | 513 | +23 (+4.69%) | 1,845,000 |
| 20 Feb 2017 | JPY | 492 | 499 | 469 | 490 | 490 | -1 (-0.20%) | 1,353,000 |
| 17 Feb 2017 | JPY | 510 | 523 | 486 | 491 | 491 | -7 (-1.41%) | 1,596,200 |
| 16 Feb 2017 | JPY | 498 | 504 | 482 | 498 | 498 | -9 (-1.78%) | 1,266,500 |
| 15 Feb 2017 | JPY | 475 | 517 | 465 | 507 | 507 | +48 (+10.46%) | 4,103,700 |
| 14 Feb 2017 | JPY | 455 | 463 | 446 | 459 | 459 | +14 (+3.15%) | 662,900 |
| 13 Feb 2017 | JPY | 490 | 490 | 445 | 445 | 445 | -22 (-4.71%) | 1,030,000 |
| 10 Feb 2017 | JPY | 440 | 508 | 437 | 467 | 467 | +35 (+8.10%) | 3,278,700 |
| 9 Feb 2017 | JPY | 432 | 436 | 422 | 432 | 432 | +1 (+0.23%) | 253,300 |
| 8 Feb 2017 | JPY | 416 | 434 | 410 | 431 | 431 | +14 (+3.36%) | 523,400 |
| 7 Feb 2017 | JPY | 409 | 441 | 405 | 417 | 417 | +7 (+1.71%) | 1,097,100 |
| 6 Feb 2017 | JPY | 408 | 412 | 406 | 410 | 410 | +5 (+1.23%) | 134,300 |
| 3 Feb 2017 | JPY | 404 | 407 | 404 | 405 | 405 | 0.0 (0.0%) | 97,900 |
| 2 Feb 2017 | JPY | 411 | 412 | 403 | 405 | 405 | 0.0 (0.0%) | 188,300 |
| 1 Feb 2017 | JPY | 412 | 412 | 405 | 405 | 405 | -5 (-1.22%) | 228,100 |
