| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 410 | 436 | 406 | 410 | 410 | -3 (-0.73%) | 560,200 |
| 30 Jan 2017 | JPY | 410 | 413 | 407 | 413 | 413 | +5 (+1.23%) | 128,300 |
| 27 Jan 2017 | JPY | 408 | 415 | 408 | 408 | 408 | +1 (+0.25%) | 133,400 |
| 26 Jan 2017 | JPY | 408 | 411 | 405 | 407 | 407 | +1 (+0.25%) | 205,200 |
| 25 Jan 2017 | JPY | 411 | 416 | 403 | 406 | 406 | -2 (-0.49%) | 263,500 |
| 24 Jan 2017 | JPY | 412 | 413 | 406 | 408 | 408 | +2 (+0.49%) | 161,700 |
| 23 Jan 2017 | JPY | 406 | 411 | 404 | 406 | 406 | +2 (+0.50%) | 149,900 |
| 20 Jan 2017 | JPY | 402 | 408 | 401 | 404 | 404 | +2 (+0.50%) | 135,000 |
| 19 Jan 2017 | JPY | 405 | 408 | 402 | 402 | 402 | -1 (-0.25%) | 157,400 |
| 18 Jan 2017 | JPY | 403 | 406 | 401 | 403 | 403 | -3 (-0.74%) | 99,800 |
| 17 Jan 2017 | JPY | 411 | 411 | 403 | 406 | 406 | -7 (-1.69%) | 194,700 |
| 16 Jan 2017 | JPY | 415 | 419 | 410 | 413 | 413 | -5 (-1.20%) | 105,900 |
| 13 Jan 2017 | JPY | 413 | 421 | 413 | 418 | 418 | +3 (+0.72%) | 168,600 |
| 12 Jan 2017 | JPY | 416 | 423 | 409 | 415 | 415 | +1 (+0.24%) | 240,100 |
| 11 Jan 2017 | JPY | 427 | 429 | 410 | 414 | 414 | -11 (-2.59%) | 236,700 |
| 10 Jan 2017 | JPY | 420 | 438 | 420 | 425 | 425 | +5 (+1.19%) | 413,300 |
| 6 Jan 2017 | JPY | 420 | 426 | 419 | 420 | 420 | -6 (-1.41%) | 198,100 |
| 5 Jan 2017 | JPY | 413 | 429 | 413 | 426 | 426 | +13 (+3.15%) | 284,600 |
| 4 Jan 2017 | JPY | 419 | 427 | 412 | 413 | 413 | -2 (-0.48%) | 218,300 |
| 30 Dec 2016 | JPY | 412 | 424 | 406 | 415 | 415 | +8 (+1.97%) | 265,000 |
| 29 Dec 2016 | JPY | 411 | 413 | 404 | 407 | 407 | -8 (-1.93%) | 93,200 |
| 28 Dec 2016 | JPY | 404 | 417 | 404 | 415 | 415 | +14 (+3.49%) | 215,100 |
| 27 Dec 2016 | JPY | 403 | 407 | 401 | 401 | 401 | -4 (-0.99%) | 224,200 |
| 26 Dec 2016 | JPY | 401 | 409 | 398 | 405 | 405 | +3 (+0.75%) | 208,100 |
| 22 Dec 2016 | JPY | 400 | 406 | 398 | 402 | 402 | 0.0 (0.0%) | 224,600 |
| 21 Dec 2016 | JPY | 406 | 410 | 402 | 402 | 402 | -6 (-1.47%) | 203,600 |
| 20 Dec 2016 | JPY | 411 | 416 | 408 | 408 | 408 | -7 (-1.69%) | 113,900 |
| 19 Dec 2016 | JPY | 415 | 417 | 410 | 415 | 415 | -2 (-0.48%) | 114,400 |
| 16 Dec 2016 | JPY | 423 | 423 | 415 | 417 | 417 | -5 (-1.18%) | 151,400 |
| 15 Dec 2016 | JPY | 420 | 426 | 415 | 422 | 422 | +2 (+0.48%) | 193,000 |
