| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 510 | 510 | 486 | 491 | 491 | -23 (-4.47%) | 317,900 |
| 13 Sep 2016 | JPY | 506 | 514 | 500 | 514 | 514 | +9 (+1.78%) | 268,500 |
| 12 Sep 2016 | JPY | 505 | 513 | 497 | 505 | 505 | -9 (-1.75%) | 194,600 |
| 9 Sep 2016 | JPY | 509 | 518 | 504 | 514 | 514 | +9 (+1.78%) | 275,400 |
| 8 Sep 2016 | JPY | 504 | 510 | 500 | 505 | 505 | +1 (+0.20%) | 190,200 |
| 7 Sep 2016 | JPY | 509 | 521 | 500 | 504 | 504 | -15 (-2.89%) | 315,300 |
| 6 Sep 2016 | JPY | 501 | 524 | 497 | 519 | 519 | +21 (+4.22%) | 519,800 |
| 5 Sep 2016 | JPY | 484 | 503 | 481 | 498 | 498 | +11 (+2.26%) | 415,200 |
| 2 Sep 2016 | JPY | 499 | 499 | 486 | 487 | 487 | -6 (-1.22%) | 301,800 |
| 1 Sep 2016 | JPY | 500 | 505 | 490 | 493 | 493 | -13 (-2.57%) | 337,600 |
| 31 Aug 2016 | JPY | 509 | 517 | 503 | 506 | 506 | -3 (-0.59%) | 229,200 |
| 30 Aug 2016 | JPY | 508 | 518 | 503 | 509 | 509 | 0.0 (0.0%) | 223,200 |
| 29 Aug 2016 | JPY | 501 | 515 | 497 | 509 | 509 | +14 (+2.83%) | 304,400 |
| 26 Aug 2016 | JPY | 501 | 503 | 491 | 495 | 495 | -9 (-1.79%) | 227,000 |
| 25 Aug 2016 | JPY | 509 | 510 | 501 | 504 | 504 | -5 (-0.98%) | 216,300 |
| 24 Aug 2016 | JPY | 505 | 519 | 496 | 509 | 509 | +14 (+2.83%) | 445,100 |
| 23 Aug 2016 | JPY | 497 | 511 | 495 | 495 | 495 | -6 (-1.20%) | 326,000 |
| 22 Aug 2016 | JPY | 510 | 513 | 492 | 501 | 501 | -26 (-4.93%) | 698,700 |
| 19 Aug 2016 | JPY | 512 | 533 | 509 | 527 | 527 | +25 (+4.98%) | 516,000 |
| 18 Aug 2016 | JPY | 513 | 515 | 493 | 502 | 502 | -11 (-2.14%) | 459,000 |
| 17 Aug 2016 | JPY | 540 | 543 | 508 | 513 | 513 | -20 (-3.75%) | 690,500 |
| 16 Aug 2016 | JPY | 541 | 555 | 532 | 533 | 533 | -11 (-2.02%) | 626,100 |
| 15 Aug 2016 | JPY | 584 | 585 | 541 | 544 | 544 | -20 (-3.55%) | 1,779,900 |
| 12 Aug 2016 | JPY | 518 | 602 | 516 | 564 | 564 | +46 (+8.88%) | 3,118,000 |
| 10 Aug 2016 | JPY | 505 | 525 | 505 | 518 | 518 | +13 (+2.57%) | 338,900 |
| 9 Aug 2016 | JPY | 491 | 513 | 487 | 505 | 505 | 0.0 (0.0%) | 414,700 |
| 8 Aug 2016 | JPY | 524 | 529 | 496 | 505 | 505 | -17 (-3.26%) | 620,700 |
| 5 Aug 2016 | JPY | 515 | 539 | 501 | 522 | 522 | +9 (+1.75%) | 935,000 |
| 4 Aug 2016 | JPY | 499 | 517 | 493 | 513 | 513 | +25 (+5.12%) | 600,600 |
| 3 Aug 2016 | JPY | 484 | 499 | 476 | 488 | 488 | -4 (-0.81%) | 550,000 |
