| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | JPY | 623 | 635 | 618 | 625 | 625 | -7 (-1.11%) | 429,100 |
| 21 Apr 2016 | JPY | 621 | 643 | 616 | 632 | 632 | +17 (+2.76%) | 796,000 |
| 20 Apr 2016 | JPY | 631 | 635 | 611 | 615 | 615 | -12 (-1.91%) | 668,900 |
| 19 Apr 2016 | JPY | 635 | 640 | 622 | 627 | 627 | +1 (+0.16%) | 631,600 |
| 18 Apr 2016 | JPY | 627 | 643 | 601 | 626 | 626 | -14 (-2.19%) | 625,600 |
| 15 Apr 2016 | JPY | 629 | 657 | 625 | 640 | 640 | -6 (-0.93%) | 517,500 |
| 14 Apr 2016 | JPY | 665 | 670 | 642 | 646 | 646 | -7 (-1.07%) | 561,500 |
| 13 Apr 2016 | JPY | 625 | 664 | 619 | 653 | 653 | +37 (+6.01%) | 983,900 |
| 12 Apr 2016 | JPY | 628 | 638 | 604 | 616 | 616 | -6 (-0.96%) | 1,080,100 |
| 11 Apr 2016 | JPY | 600 | 630 | 585 | 622 | 622 | +31 (+5.25%) | 658,200 |
| 8 Apr 2016 | JPY | 563 | 604 | 561 | 591 | 591 | +11 (+1.90%) | 664,500 |
| 7 Apr 2016 | JPY | 590 | 608 | 571 | 580 | 580 | -13 (-2.19%) | 745,700 |
| 6 Apr 2016 | JPY | 592 | 612 | 586 | 593 | 593 | -14 (-2.31%) | 816,600 |
| 5 Apr 2016 | JPY | 670 | 678 | 597 | 607 | 607 | -90 (-12.91%) | 1,695,500 |
| 4 Apr 2016 | JPY | 700 | 730 | 681 | 697 | 697 | -39 (-5.30%) | 1,830,700 |
| 1 Apr 2016 | JPY | 700 | 756 | 653 | 736 | 736 | +70 (+10.51%) | 6,473,600 |
| 31 Mar 2016 | JPY | 571 | 666 | 568 | 666 | 666 | +100 (+17.67%) | 2,266,300 |
| 30 Mar 2016 | JPY | 582 | 592 | 556 | 566 | 566 | -14 (-2.41%) | 380,400 |
| 29 Mar 2016 | JPY | 554 | 585 | 554 | 580 | 580 | +22 (+3.94%) | 305,500 |
| 28 Mar 2016 | JPY | 556 | 580 | 550 | 558 | 558 | -6 (-1.06%) | 345,700 |
| 25 Mar 2016 | JPY | 575 | 590 | 558 | 564 | 564 | -15 (-2.59%) | 346,700 |
| 24 Mar 2016 | JPY | 591 | 596 | 577 | 579 | 579 | -18 (-3.02%) | 437,100 |
| 23 Mar 2016 | JPY | 609 | 615 | 583 | 597 | 597 | -16 (-2.61%) | 401,300 |
| 22 Mar 2016 | JPY | 604 | 629 | 601 | 613 | 613 | +14 (+2.34%) | 534,700 |
| 18 Mar 2016 | JPY | 580 | 601 | 571 | 599 | 599 | +11 (+1.87%) | 298,200 |
| 17 Mar 2016 | JPY | 612 | 615 | 568 | 588 | 588 | -19 (-3.13%) | 416,400 |
| 16 Mar 2016 | JPY | 610 | 616 | 601 | 607 | 607 | -7 (-1.14%) | 324,800 |
| 15 Mar 2016 | JPY | 589 | 618 | 588 | 614 | 614 | +15 (+2.50%) | 613,700 |
| 14 Mar 2016 | JPY | 572 | 606 | 569 | 599 | 599 | +30 (+5.27%) | 602,800 |
| 11 Mar 2016 | JPY | 567 | 584 | 564 | 569 | 569 | -14 (-2.40%) | 343,300 |
