| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 423 | 449 | 413 | 444 | 444 | +33 (+8.03%) | 10,655,300 |
| 23 Aug 2023 | JPY | 417 | 422 | 409 | 411 | 411 | -10 (-2.38%) | 2,590,600 |
| 22 Aug 2023 | JPY | 420 | 424 | 405 | 421 | 421 | +2 (+0.48%) | 4,193,700 |
| 21 Aug 2023 | JPY | 427 | 429 | 415 | 419 | 419 | +3 (+0.72%) | 4,418,700 |
| 18 Aug 2023 | JPY | 499 | 515 | 413 | 416 | 416 | -70 (-14.40%) | 17,011,200 |
| 17 Aug 2023 | JPY | 496 | 496 | 473 | 486 | 486 | -18 (-3.57%) | 4,886,800 |
| 16 Aug 2023 | JPY | 495 | 509 | 486 | 504 | 504 | +9 (+1.82%) | 4,305,900 |
| 15 Aug 2023 | JPY | 530 | 536 | 482 | 495 | 495 | -30 (-5.71%) | 6,916,100 |
| 14 Aug 2023 | JPY | 553 | 557 | 524 | 525 | 525 | -24 (-4.37%) | 3,445,800 |
| 10 Aug 2023 | JPY | 523 | 564 | 521 | 549 | 549 | +16 (+3.00%) | 4,525,900 |
| 9 Aug 2023 | JPY | 542 | 555 | 522 | 533 | 533 | -17 (-3.09%) | 4,554,800 |
| 8 Aug 2023 | JPY | 534 | 576 | 530 | 550 | 550 | +8 (+1.48%) | 8,764,500 |
| 7 Aug 2023 | JPY | 523 | 548 | 511 | 542 | 542 | +18 (+3.44%) | 8,061,900 |
| 4 Aug 2023 | JPY | 507 | 524 | 486 | 524 | 524 | +49 (+10.32%) | 15,399,700 |
| 3 Aug 2023 | JPY | 444 | 489 | 442 | 475 | 475 | +51 (+12.03%) | 12,651,700 |
| 2 Aug 2023 | JPY | 435 | 436 | 420 | 424 | 424 | -7 (-1.62%) | 1,864,000 |
| 1 Aug 2023 | JPY | 419 | 431 | 416 | 431 | 431 | +14 (+3.36%) | 1,303,700 |
| 31 Jul 2023 | JPY | 421 | 421 | 413 | 417 | 417 | +1 (+0.24%) | 1,051,600 |
| 28 Jul 2023 | JPY | 420 | 423 | 410 | 416 | 416 | -11 (-2.58%) | 2,533,800 |
| 27 Jul 2023 | JPY | 431 | 433 | 425 | 427 | 427 | -6 (-1.39%) | 887,800 |
| 26 Jul 2023 | JPY | 438 | 440 | 429 | 433 | 433 | -8 (-1.81%) | 1,061,100 |
| 25 Jul 2023 | JPY | 449 | 457 | 439 | 441 | 441 | -6 (-1.34%) | 1,392,400 |
| 24 Jul 2023 | JPY | 445 | 454 | 439 | 447 | 447 | +6 (+1.36%) | 895,500 |
| 21 Jul 2023 | JPY | 434 | 442 | 431 | 441 | 441 | +3 (+0.68%) | 856,800 |
| 20 Jul 2023 | JPY | 448 | 448 | 438 | 438 | 438 | -12 (-2.67%) | 1,499,200 |
| 19 Jul 2023 | JPY | 460 | 461 | 448 | 450 | 450 | -11 (-2.39%) | 1,436,900 |
| 18 Jul 2023 | JPY | 466 | 473 | 458 | 461 | 461 | -4 (-0.86%) | 1,282,400 |
| 14 Jul 2023 | JPY | 466 | 472 | 457 | 465 | 465 | -4 (-0.85%) | 1,630,900 |
| 13 Jul 2023 | JPY | 447 | 469 | 444 | 469 | 469 | +21 (+4.69%) | 1,663,000 |
| 12 Jul 2023 | JPY | 441 | 451 | 438 | 448 | 448 | +7 (+1.59%) | 883,100 |
