| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2015 | JPY | 800 | 822 | 800 | 815 | 815 | +16 (+2.00%) | 447,400 |
| 29 Dec 2015 | JPY | 766 | 822 | 758 | 799 | 799 | +25 (+3.23%) | 706,600 |
| 28 Dec 2015 | JPY | 746 | 783 | 744 | 774 | 774 | -6 (-0.77%) | 542,800 |
| 25 Dec 2015 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 769 | 825 | 768 | 780 | 780 | +3 (+0.39%) | 791,900 |
| 22 Dec 2015 | JPY | 808 | 818 | 770 | 777 | 777 | -40 (-4.90%) | 1,208,700 |
| 21 Dec 2015 | JPY | 848 | 857 | 813 | 817 | 817 | -46 (-5.33%) | 1,066,400 |
| 18 Dec 2015 | JPY | 875 | 892 | 860 | 863 | 863 | -20 (-2.27%) | 693,100 |
| 17 Dec 2015 | JPY | 889 | 901 | 882 | 883 | 883 | +1 (+0.11%) | 471,800 |
| 16 Dec 2015 | JPY | 935 | 939 | 880 | 882 | 882 | -13 (-1.45%) | 1,125,700 |
| 15 Dec 2015 | JPY | 935 | 943 | 892 | 895 | 895 | -51 (-5.39%) | 1,671,800 |
| 14 Dec 2015 | JPY | 977 | 985 | 938 | 946 | 946 | -74 (-7.25%) | 1,517,400 |
| 11 Dec 2015 | JPY | 1,050 | 1,060 | 992 | 1,020 | 1,020 | -10 (-0.97%) | 2,334,700 |
| 10 Dec 2015 | JPY | 957 | 1,034 | 925 | 1,030 | 1,030 | +46 (+4.67%) | 2,555,100 |
| 9 Dec 2015 | JPY | 1,039 | 1,055 | 974 | 984 | 984 | -35 (-3.43%) | 2,940,900 |
| 8 Dec 2015 | JPY | 990 | 1,019 | 952 | 1,019 | 1,019 | +67 (+7.04%) | 2,834,800 |
| 7 Dec 2015 | JPY | 900 | 964 | 892 | 952 | 952 | +56 (+6.25%) | 2,272,800 |
| 4 Dec 2015 | JPY | 895 | 903 | 888 | 896 | 896 | -7 (-0.78%) | 339,900 |
| 3 Dec 2015 | JPY | 897 | 903 | 890 | 903 | 903 | +5 (+0.56%) | 276,500 |
| 2 Dec 2015 | JPY | 886 | 900 | 884 | 898 | 898 | +14 (+1.58%) | 314,300 |
| 1 Dec 2015 | JPY | 896 | 903 | 883 | 884 | 884 | -12 (-1.34%) | 355,500 |
| 30 Nov 2015 | JPY | 910 | 915 | 883 | 896 | 896 | -13 (-1.43%) | 386,700 |
| 27 Nov 2015 | JPY | 915 | 916 | 900 | 909 | 909 | -5 (-0.55%) | 416,900 |
| 26 Nov 2015 | JPY | 911 | 921 | 910 | 914 | 914 | +4 (+0.44%) | 416,400 |
| 25 Nov 2015 | JPY | 938 | 944 | 910 | 910 | 910 | -13 (-1.41%) | 582,100 |
| 24 Nov 2015 | JPY | 904 | 930 | 898 | 923 | 923 | +18 (+1.99%) | 568,800 |
| 20 Nov 2015 | JPY | 900 | 935 | 892 | 905 | 905 | +4 (+0.44%) | 552,600 |
| 19 Nov 2015 | JPY | 913 | 917 | 887 | 901 | 901 | -2 (-0.22%) | 408,000 |
| 18 Nov 2015 | JPY | 935 | 958 | 900 | 903 | 903 | -42 (-4.44%) | 728,500 |
| 17 Nov 2015 | JPY | 881 | 970 | 880 | 945 | 945 | +65 (+7.39%) | 1,251,300 |
