| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | JPY | 1,145 | 1,154 | 1,079 | 1,101 | 1,101 | -34 (-3.00%) | 1,583,900 |
| 29 Sep 2015 | JPY | 1,231 | 1,240 | 1,128 | 1,135 | 1,135 | -126 (-9.99%) | 1,115,900 |
| 28 Sep 2015 | JPY | 1,303 | 1,305 | 1,257 | 1,261 | 1,261 | -44 (-3.37%) | 437,700 |
| 25 Sep 2015 | JPY | 1,360 | 1,361 | 1,284 | 1,305 | 1,305 | -43 (-3.19%) | 577,500 |
| 24 Sep 2015 | JPY | 1,313 | 1,359 | 1,313 | 1,348 | 1,348 | +35 (+2.67%) | 516,300 |
| 18 Sep 2015 | JPY | 1,304 | 1,333 | 1,261 | 1,313 | 1,313 | +5 (+0.38%) | 441,400 |
| 17 Sep 2015 | JPY | 1,255 | 1,320 | 1,250 | 1,308 | 1,308 | +59 (+4.72%) | 553,100 |
| 16 Sep 2015 | JPY | 1,346 | 1,346 | 1,238 | 1,249 | 1,249 | -50 (-3.85%) | 769,200 |
| 15 Sep 2015 | JPY | 1,418 | 1,438 | 1,271 | 1,299 | 1,299 | -59 (-4.34%) | 1,999,200 |
| 14 Sep 2015 | JPY | 1,310 | 1,520 | 1,267 | 1,358 | 1,358 | +118 (+9.52%) | 3,521,400 |
| 11 Sep 2015 | JPY | 1,225 | 1,259 | 1,191 | 1,240 | 1,240 | +23 (+1.89%) | 601,400 |
| 10 Sep 2015 | JPY | 1,130 | 1,218 | 1,117 | 1,217 | 1,217 | +66 (+5.73%) | 520,700 |
| 9 Sep 2015 | JPY | 1,140 | 1,160 | 1,103 | 1,151 | 1,151 | +77 (+7.17%) | 316,000 |
| 8 Sep 2015 | JPY | 1,119 | 1,125 | 1,070 | 1,074 | 1,074 | -45 (-4.02%) | 217,000 |
| 7 Sep 2015 | JPY | 1,068 | 1,130 | 1,044 | 1,119 | 1,119 | +7 (+0.63%) | 549,900 |
| 4 Sep 2015 | JPY | 1,210 | 1,213 | 1,070 | 1,112 | 1,112 | -101 (-8.33%) | 563,100 |
| 3 Sep 2015 | JPY | 1,210 | 1,244 | 1,190 | 1,213 | 1,213 | +39 (+3.32%) | 586,500 |
| 2 Sep 2015 | JPY | 1,106 | 1,214 | 1,090 | 1,174 | 1,174 | +8 (+0.69%) | 482,900 |
| 1 Sep 2015 | JPY | 1,307 | 1,321 | 1,151 | 1,166 | 1,166 | -111 (-8.69%) | 954,000 |
| 31 Aug 2015 | JPY | 1,237 | 1,306 | 1,233 | 1,277 | 1,277 | +69 (+5.71%) | 1,051,500 |
| 28 Aug 2015 | JPY | 1,210 | 1,228 | 1,194 | 1,208 | 1,208 | +28 (+2.37%) | 448,200 |
| 27 Aug 2015 | JPY | 1,220 | 1,252 | 1,169 | 1,180 | 1,180 | -46 (-3.75%) | 781,100 |
| 26 Aug 2015 | JPY | 1,186 | 1,247 | 1,166 | 1,226 | 1,226 | +29 (+2.42%) | 1,360,600 |
| 25 Aug 2015 | JPY | 1,017 | 1,227 | 903 | 1,197 | 1,197 | +158 (+15.21%) | 2,391,400 |
| 24 Aug 2015 | JPY | 1,185 | 1,223 | 1,002 | 1,039 | 1,039 | -212 (-16.95%) | 1,642,300 |
| 21 Aug 2015 | JPY | 1,189 | 1,278 | 1,186 | 1,251 | 1,251 | +3 (+0.24%) | 795,400 |
| 20 Aug 2015 | JPY | 1,309 | 1,319 | 1,240 | 1,248 | 1,248 | -75 (-5.67%) | 940,800 |
| 19 Aug 2015 | JPY | 1,404 | 1,430 | 1,323 | 1,323 | 1,323 | -34 (-2.51%) | 937,700 |
| 18 Aug 2015 | JPY | 1,298 | 1,369 | 1,298 | 1,357 | 1,357 | +68 (+5.28%) | 590,800 |
| 17 Aug 2015 | JPY | 1,380 | 1,385 | 1,289 | 1,289 | 1,289 | -101 (-7.27%) | 1,146,900 |
