| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | JPY | 1,764 | 1,773 | 1,723 | 1,728 | 1,728 | -14 (-0.80%) | 414,000 |
| 1 Jul 2015 | JPY | 1,721 | 1,762 | 1,701 | 1,742 | 1,742 | +13 (+0.75%) | 494,000 |
| 30 Jun 2015 | JPY | 1,710 | 1,752 | 1,702 | 1,729 | 1,729 | +36 (+2.13%) | 451,000 |
| 29 Jun 2015 | JPY | 1,705 | 1,762 | 1,690 | 1,693 | 1,693 | -112 (-6.20%) | 968,200 |
| 26 Jun 2015 | JPY | 1,810 | 1,831 | 1,793 | 1,805 | 1,805 | -23 (-1.26%) | 529,200 |
| 25 Jun 2015 | JPY | 1,910 | 1,919 | 1,827 | 1,828 | 1,828 | -63 (-3.33%) | 714,400 |
| 24 Jun 2015 | JPY | 1,915 | 1,937 | 1,886 | 1,891 | 1,891 | -59 (-3.03%) | 795,000 |
| 23 Jun 2015 | JPY | 1,884 | 1,956 | 1,874 | 1,950 | 1,950 | +94 (+5.06%) | 1,385,300 |
| 22 Jun 2015 | JPY | 1,878 | 1,928 | 1,845 | 1,856 | 1,856 | -15 (-0.80%) | 881,400 |
| 19 Jun 2015 | JPY | 1,801 | 1,872 | 1,789 | 1,871 | 1,871 | +75 (+4.18%) | 537,600 |
| 18 Jun 2015 | JPY | 1,815 | 1,832 | 1,786 | 1,796 | 1,796 | -19 (-1.05%) | 292,000 |
| 17 Jun 2015 | JPY | 1,815 | 1,834 | 1,790 | 1,815 | 1,815 | 0.0 (0.0%) | 238,000 |
| 16 Jun 2015 | JPY | 1,825 | 1,844 | 1,772 | 1,815 | 1,815 | -24 (-1.31%) | 532,100 |
| 15 Jun 2015 | JPY | 1,872 | 1,874 | 1,821 | 1,839 | 1,839 | +7 (+0.38%) | 429,400 |
| 12 Jun 2015 | JPY | 1,878 | 1,898 | 1,826 | 1,832 | 1,832 | -51 (-2.71%) | 637,500 |
| 11 Jun 2015 | JPY | 1,817 | 1,896 | 1,800 | 1,883 | 1,883 | 0.0 (0.0%) | 1,170,400 |
