Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,460 | 1,472 | 1,400 | 1,409 | 1,409 | -69 (-4.67%) | 1,154,700 |
6 Aug 2015 | JPY | 1,480 | 1,505 | 1,464 | 1,478 | 1,478 | -7 (-0.47%) | 601,900 |
5 Aug 2015 | JPY | 1,527 | 1,534 | 1,483 | 1,485 | 1,485 | -75 (-4.81%) | 782,200 |
4 Aug 2015 | JPY | 1,506 | 1,571 | 1,473 | 1,560 | 1,560 | +14 (+0.91%) | 1,410,900 |
3 Aug 2015 | JPY | 1,627 | 1,627 | 1,530 | 1,546 | 1,546 | -82 (-5.04%) | 1,570,900 |
31 Jul 2015 | JPY | 1,720 | 1,735 | 1,571 | 1,628 | 1,628 | -252 (-13.40%) | 3,639,500 |
30 Jul 2015 | JPY | 1,881 | 1,887 | 1,845 | 1,880 | 1,880 | -17 (-0.90%) | 510,200 |
29 Jul 2015 | JPY | 1,903 | 1,915 | 1,877 | 1,897 | 1,897 | +2 (+0.11%) | 450,700 |
28 Jul 2015 | JPY | 1,813 | 1,899 | 1,803 | 1,895 | 1,895 | +28 (+1.50%) | 386,700 |
27 Jul 2015 | JPY | 1,934 | 1,934 | 1,856 | 1,867 | 1,867 | -45 (-2.35%) | 544,200 |
24 Jul 2015 | JPY | 1,878 | 1,918 | 1,868 | 1,912 | 1,912 | +22 (+1.16%) | 402,800 |
23 Jul 2015 | JPY | 1,812 | 1,899 | 1,810 | 1,890 | 1,890 | +90 (+5%) | 658,300 |
22 Jul 2015 | JPY | 1,806 | 1,836 | 1,783 | 1,800 | 1,800 | -32 (-1.75%) | 567,900 |
21 Jul 2015 | JPY | 1,888 | 1,895 | 1,816 | 1,832 | 1,832 | -32 (-1.72%) | 582,800 |
17 Jul 2015 | JPY | 1,870 | 1,897 | 1,836 | 1,864 | 1,864 | -37 (-1.95%) | 605,400 |
16 Jul 2015 | JPY | 1,908 | 1,965 | 1,894 | 1,901 | 1,901 | +6 (+0.32%) | 1,447,900 |
15 Jul 2015 | JPY | 1,820 | 1,920 | 1,813 | 1,895 | 1,895 | +113 (+6.34%) | 1,329,600 |
14 Jul 2015 | JPY | 1,780 | 1,783 | 1,752 | 1,782 | 1,782 | +42 (+2.41%) | 476,500 |
13 Jul 2015 | JPY | 1,726 | 1,757 | 1,705 | 1,740 | 1,740 | +50 (+2.96%) | 457,900 |
10 Jul 2015 | JPY | 1,691 | 1,726 | 1,672 | 1,690 | 1,690 | -1 (-0.06%) | 451,400 |
9 Jul 2015 | JPY | 1,620 | 1,706 | 1,489 | 1,691 | 1,691 | +1 (+0.06%) | 1,023,600 |
8 Jul 2015 | JPY | 1,703 | 1,743 | 1,615 | 1,690 | 1,690 | +39 (+2.36%) | 1,002,700 |
7 Jul 2015 | JPY | 1,661 | 1,689 | 1,625 | 1,651 | 1,651 | +10 (+0.61%) | 309,600 |
6 Jul 2015 | JPY | 1,680 | 1,700 | 1,619 | 1,641 | 1,641 | -72 (-4.20%) | 551,500 |
3 Jul 2015 | JPY | 1,741 | 1,741 | 1,704 | 1,713 | 1,713 | -15 (-0.87%) | 295,800 |
2 Jul 2015 | JPY | 1,764 | 1,773 | 1,723 | 1,728 | 1,728 | -14 (-0.80%) | 414,000 |
1 Jul 2015 | JPY | 1,721 | 1,762 | 1,701 | 1,742 | 1,742 | +13 (+0.75%) | 494,000 |
30 Jun 2015 | JPY | 1,710 | 1,752 | 1,702 | 1,729 | 1,729 | +36 (+2.13%) | 451,000 |
29 Jun 2015 | JPY | 1,705 | 1,762 | 1,690 | 1,693 | 1,693 | -112 (-6.20%) | 968,200 |
26 Jun 2015 | JPY | 1,810 | 1,831 | 1,793 | 1,805 | 1,805 | -23 (-1.26%) | 529,200 |