| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | JPY | 449 | 451 | 436 | 439 | 439 | -11 (-2.44%) | 1,422,600 |
| 21 Jun 2023 | JPY | 448 | 460 | 446 | 450 | 450 | -1 (-0.22%) | 1,197,000 |
| 20 Jun 2023 | JPY | 451 | 454 | 444 | 451 | 451 | -5 (-1.10%) | 1,235,800 |
| 19 Jun 2023 | JPY | 460 | 469 | 453 | 456 | 456 | -2 (-0.44%) | 1,817,800 |
| 16 Jun 2023 | JPY | 432 | 460 | 430 | 458 | 458 | +26 (+6.02%) | 2,673,400 |
| 15 Jun 2023 | JPY | 438 | 439 | 425 | 432 | 432 | -3 (-0.69%) | 1,448,400 |
| 14 Jun 2023 | JPY | 431 | 439 | 428 | 435 | 435 | +4 (+0.93%) | 1,004,000 |
| 13 Jun 2023 | JPY | 440 | 441 | 428 | 431 | 431 | -3 (-0.69%) | 1,304,000 |
| 12 Jun 2023 | JPY | 440 | 445 | 434 | 434 | 434 | -13 (-2.91%) | 1,527,300 |
| 9 Jun 2023 | JPY | 450 | 456 | 446 | 447 | 447 | -1 (-0.22%) | 1,397,900 |
| 8 Jun 2023 | JPY | 476 | 479 | 439 | 448 | 448 | -26 (-5.49%) | 4,448,700 |
| 7 Jun 2023 | JPY | 475 | 500 | 466 | 474 | 474 | +7 (+1.50%) | 4,491,500 |
| 6 Jun 2023 | JPY | 461 | 490 | 456 | 467 | 467 | +2 (+0.43%) | 3,209,400 |
| 5 Jun 2023 | JPY | 455 | 466 | 453 | 465 | 465 | +6 (+1.31%) | 1,456,000 |
| 2 Jun 2023 | JPY | 464 | 469 | 454 | 459 | 459 | +3 (+0.66%) | 1,566,800 |
| 1 Jun 2023 | JPY | 463 | 474 | 454 | 456 | 456 | -15 (-3.18%) | 2,423,400 |
| 31 May 2023 | JPY | 463 | 471 | 456 | 471 | 471 | +9 (+1.95%) | 3,118,100 |
| 30 May 2023 | JPY | 432 | 462 | 432 | 462 | 462 | +31 (+7.19%) | 3,396,300 |
| 29 May 2023 | JPY | 438 | 440 | 420 | 431 | 431 | +14 (+3.36%) | 1,821,100 |
| 26 May 2023 | JPY | 435 | 439 | 415 | 417 | 417 | -21 (-4.79%) | 2,723,100 |
| 25 May 2023 | JPY | 442 | 445 | 432 | 438 | 438 | -6 (-1.35%) | 1,698,100 |
| 24 May 2023 | JPY | 461 | 470 | 443 | 444 | 444 | -23 (-4.93%) | 2,782,100 |
| 23 May 2023 | JPY | 451 | 483 | 447 | 467 | 467 | +21 (+4.71%) | 5,964,300 |
| 22 May 2023 | JPY | 463 | 468 | 434 | 446 | 446 | -1 (-0.22%) | 6,065,500 |
| 19 May 2023 | JPY | 522 | 532 | 432 | 447 | 447 | -85 (-15.98%) | 14,272,200 |
| 18 May 2023 | JPY | 575 | 577 | 528 | 532 | 532 | -42 (-7.32%) | 3,708,700 |
| 17 May 2023 | JPY | 569 | 600 | 567 | 574 | 574 | +7 (+1.23%) | 4,241,800 |
| 16 May 2023 | JPY | 555 | 572 | 552 | 567 | 567 | +7 (+1.25%) | 1,457,000 |
| 15 May 2023 | JPY | 573 | 581 | 555 | 560 | 560 | -12 (-2.10%) | 2,022,400 |
| 12 May 2023 | JPY | 569 | 576 | 555 | 572 | 572 | +8 (+1.42%) | 2,423,100 |
