TSE:3911 - Aiming Inc Aiming Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jun 2023 JPY 449 451 436 439 439 -11 (-2.44%) 1,422,600
21 Jun 2023 JPY 448 460 446 450 450 -1 (-0.22%) 1,197,000
20 Jun 2023 JPY 451 454 444 451 451 -5 (-1.10%) 1,235,800
19 Jun 2023 JPY 460 469 453 456 456 -2 (-0.44%) 1,817,800
16 Jun 2023 JPY 432 460 430 458 458 +26 (+6.02%) 2,673,400
15 Jun 2023 JPY 438 439 425 432 432 -3 (-0.69%) 1,448,400
14 Jun 2023 JPY 431 439 428 435 435 +4 (+0.93%) 1,004,000
13 Jun 2023 JPY 440 441 428 431 431 -3 (-0.69%) 1,304,000
12 Jun 2023 JPY 440 445 434 434 434 -13 (-2.91%) 1,527,300
9 Jun 2023 JPY 450 456 446 447 447 -1 (-0.22%) 1,397,900
8 Jun 2023 JPY 476 479 439 448 448 -26 (-5.49%) 4,448,700
7 Jun 2023 JPY 475 500 466 474 474 +7 (+1.50%) 4,491,500
6 Jun 2023 JPY 461 490 456 467 467 +2 (+0.43%) 3,209,400
5 Jun 2023 JPY 455 466 453 465 465 +6 (+1.31%) 1,456,000
2 Jun 2023 JPY 464 469 454 459 459 +3 (+0.66%) 1,566,800
1 Jun 2023 JPY 463 474 454 456 456 -15 (-3.18%) 2,423,400
31 May 2023 JPY 463 471 456 471 471 +9 (+1.95%) 3,118,100
30 May 2023 JPY 432 462 432 462 462 +31 (+7.19%) 3,396,300
29 May 2023 JPY 438 440 420 431 431 +14 (+3.36%) 1,821,100
26 May 2023 JPY 435 439 415 417 417 -21 (-4.79%) 2,723,100
25 May 2023 JPY 442 445 432 438 438 -6 (-1.35%) 1,698,100
24 May 2023 JPY 461 470 443 444 444 -23 (-4.93%) 2,782,100
23 May 2023 JPY 451 483 447 467 467 +21 (+4.71%) 5,964,300
22 May 2023 JPY 463 468 434 446 446 -1 (-0.22%) 6,065,500
19 May 2023 JPY 522 532 432 447 447 -85 (-15.98%) 14,272,200
18 May 2023 JPY 575 577 528 532 532 -42 (-7.32%) 3,708,700
17 May 2023 JPY 569 600 567 574 574 +7 (+1.23%) 4,241,800
16 May 2023 JPY 555 572 552 567 567 +7 (+1.25%) 1,457,000
15 May 2023 JPY 573 581 555 560 560 -12 (-2.10%) 2,022,400
12 May 2023 JPY 569 576 555 572 572 +8 (+1.42%) 2,423,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms