| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 214 | 215 | 209 | 214 | 214 | -1 (-0.47%) | 527,100 |
| 30 Apr 2024 | JPY | 220 | 220 | 213 | 215 | 215 | -5 (-2.27%) | 461,200 |
| 26 Apr 2024 | JPY | 220 | 222 | 217 | 220 | 220 | +3 (+1.38%) | 300,100 |
| 25 Apr 2024 | JPY | 217 | 220 | 216 | 217 | 217 | +1 (+0.46%) | 234,300 |
| 24 Apr 2024 | JPY | 217 | 218 | 214 | 216 | 216 | 0.0 (0.0%) | 161,900 |
| 23 Apr 2024 | JPY | 219 | 219 | 215 | 216 | 216 | -2 (-0.92%) | 166,800 |
| 22 Apr 2024 | JPY | 218 | 222 | 216 | 218 | 218 | +3 (+1.40%) | 174,600 |
| 19 Apr 2024 | JPY | 220 | 221 | 213 | 215 | 215 | -4 (-1.83%) | 416,700 |
| 18 Apr 2024 | JPY | 216 | 223 | 215 | 219 | 219 | +3 (+1.39%) | 214,800 |
| 17 Apr 2024 | JPY | 218 | 219 | 216 | 216 | 216 | -3 (-1.37%) | 319,100 |
| 16 Apr 2024 | JPY | 222 | 222 | 217 | 219 | 219 | -4 (-1.79%) | 471,800 |
| 15 Apr 2024 | JPY | 222 | 224 | 221 | 223 | 223 | -1 (-0.45%) | 154,200 |
| 12 Apr 2024 | JPY | 224 | 227 | 223 | 224 | 224 | 0.0 (0.0%) | 171,600 |
| 11 Apr 2024 | JPY | 227 | 227 | 223 | 224 | 224 | -4 (-1.75%) | 315,100 |
| 10 Apr 2024 | JPY | 228 | 231 | 227 | 228 | 228 | +1 (+0.44%) | 194,300 |
| 9 Apr 2024 | JPY | 226 | 228 | 225 | 227 | 227 | +1 (+0.44%) | 101,200 |
| 8 Apr 2024 | JPY | 225 | 227 | 223 | 226 | 226 | +2 (+0.89%) | 143,300 |
| 5 Apr 2024 | JPY | 223 | 225 | 219 | 224 | 224 | -1 (-0.44%) | 364,200 |
| 4 Apr 2024 | JPY | 226 | 227 | 222 | 225 | 225 | +1 (+0.45%) | 308,500 |
| 3 Apr 2024 | JPY | 223 | 227 | 220 | 224 | 224 | -1 (-0.44%) | 546,500 |
| 2 Apr 2024 | JPY | 230 | 230 | 224 | 225 | 225 | -5 (-2.17%) | 627,500 |
| 1 Apr 2024 | JPY | 232 | 232 | 229 | 230 | 230 | -1 (-0.43%) | 176,000 |
| 29 Mar 2024 | JPY | 229 | 233 | 229 | 231 | 231 | +2 (+0.87%) | 252,900 |
| 28 Mar 2024 | JPY | 229 | 234 | 229 | 229 | 229 | 0.0 (0.0%) | 249,600 |
| 27 Mar 2024 | JPY | 230 | 233 | 227 | 229 | 229 | +1 (+0.44%) | 310,600 |
| 26 Mar 2024 | JPY | 229 | 231 | 226 | 228 | 228 | -2 (-0.87%) | 381,500 |
| 25 Mar 2024 | JPY | 232 | 237 | 230 | 230 | 230 | -2 (-0.86%) | 568,200 |
| 22 Mar 2024 | JPY | 233 | 233 | 229 | 232 | 232 | -1 (-0.43%) | 348,800 |
| 21 Mar 2024 | JPY | 233 | 236 | 232 | 233 | 233 | 0.0 (0.0%) | 308,800 |
| 19 Mar 2024 | JPY | 233 | 235 | 229 | 233 | 233 | +2 (+0.87%) | 410,000 |
