| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 697 | 720 | 665 | 665 | 665 | -32 (-4.59%) | 86,100 |
| 25 Apr 2024 | JPY | 700 | 703 | 697 | 697 | 697 | -3 (-0.43%) | 4,700 |
| 24 Apr 2024 | JPY | 702 | 703 | 692 | 700 | 700 | +4 (+0.57%) | 15,200 |
| 23 Apr 2024 | JPY | 695 | 704 | 693 | 696 | 696 | +4 (+0.58%) | 11,800 |
| 22 Apr 2024 | JPY | 690 | 697 | 687 | 692 | 692 | +2 (+0.29%) | 9,200 |
| 19 Apr 2024 | JPY | 694 | 694 | 670 | 690 | 690 | -4 (-0.58%) | 14,500 |
| 18 Apr 2024 | JPY | 683 | 698 | 683 | 694 | 694 | +11 (+1.61%) | 11,100 |
| 17 Apr 2024 | JPY | 702 | 705 | 675 | 683 | 683 | -20 (-2.84%) | 33,400 |
| 16 Apr 2024 | JPY | 705 | 709 | 703 | 703 | 703 | 0.0 (0.0%) | 8,100 |
| 15 Apr 2024 | JPY | 705 | 706 | 701 | 703 | 703 | -4 (-0.57%) | 16,300 |
| 12 Apr 2024 | JPY | 715 | 716 | 707 | 707 | 707 | -8 (-1.12%) | 11,500 |
| 11 Apr 2024 | JPY | 710 | 715 | 707 | 715 | 715 | +3 (+0.42%) | 17,900 |
| 10 Apr 2024 | JPY | 720 | 722 | 711 | 712 | 712 | -8 (-1.11%) | 15,600 |
| 9 Apr 2024 | JPY | 719 | 720 | 712 | 720 | 720 | -1 (-0.14%) | 10,600 |
| 8 Apr 2024 | JPY | 718 | 721 | 713 | 721 | 721 | +3 (+0.42%) | 8,200 |
| 5 Apr 2024 | JPY | 710 | 719 | 710 | 718 | 718 | +5 (+0.70%) | 10,500 |
| 4 Apr 2024 | JPY | 709 | 726 | 709 | 713 | 713 | +5 (+0.71%) | 15,800 |
| 3 Apr 2024 | JPY | 708 | 715 | 705 | 708 | 708 | -6 (-0.84%) | 16,400 |
| 2 Apr 2024 | JPY | 730 | 730 | 713 | 714 | 714 | -17 (-2.33%) | 19,300 |
| 1 Apr 2024 | JPY | 755 | 755 | 731 | 731 | 731 | -19 (-2.53%) | 10,200 |
| 29 Mar 2024 | JPY | 752 | 759 | 748 | 750 | 750 | -2 (-0.27%) | 13,200 |
| 28 Mar 2024 | JPY | 743 | 763 | 743 | 752 | 752 | +9 (+1.21%) | 22,100 |
| 27 Mar 2024 | JPY | 753 | 758 | 743 | 743 | 743 | -10 (-1.33%) | 20,100 |
| 26 Mar 2024 | JPY | 743 | 763 | 742 | 753 | 753 | +11 (+1.48%) | 19,300 |
| 25 Mar 2024 | JPY | 745 | 753 | 742 | 742 | 742 | +2 (+0.27%) | 36,400 |
| 22 Mar 2024 | JPY | 750 | 750 | 738 | 740 | 740 | -9 (-1.20%) | 13,200 |
| 21 Mar 2024 | JPY | 756 | 758 | 747 | 749 | 749 | -7 (-0.93%) | 14,200 |
| 19 Mar 2024 | JPY | 738 | 756 | 734 | 756 | 756 | +18 (+2.44%) | 20,800 |
| 18 Mar 2024 | JPY | 724 | 739 | 721 | 738 | 738 | +16 (+2.22%) | 13,300 |
| 15 Mar 2024 | JPY | 718 | 722 | 712 | 722 | 722 | 0.0 (0.0%) | 12,100 |
