Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 670 | 679 | 670 | 674 | 674 | -6 (-0.88%) | 13,800 |
9 May 2024 | JPY | 676 | 683 | 671 | 680 | 680 | +9 (+1.34%) | 12,800 |
8 May 2024 | JPY | 674 | 678 | 671 | 671 | 671 | -2 (-0.30%) | 5,300 |
7 May 2024 | JPY | 669 | 679 | 668 | 673 | 673 | +5 (+0.75%) | 17,000 |
2 May 2024 | JPY | 667 | 677 | 667 | 668 | 668 | -5 (-0.74%) | 10,100 |
1 May 2024 | JPY | 672 | 678 | 666 | 673 | 673 | -5 (-0.74%) | 23,200 |
30 Apr 2024 | JPY | 675 | 689 | 672 | 678 | 678 | +13 (+1.95%) | 30,400 |
26 Apr 2024 | JPY | 697 | 720 | 665 | 665 | 665 | -32 (-4.59%) | 86,100 |
25 Apr 2024 | JPY | 700 | 703 | 697 | 697 | 697 | -3 (-0.43%) | 4,700 |
24 Apr 2024 | JPY | 702 | 703 | 692 | 700 | 700 | +4 (+0.57%) | 15,200 |
23 Apr 2024 | JPY | 695 | 704 | 693 | 696 | 696 | +4 (+0.58%) | 11,800 |
22 Apr 2024 | JPY | 690 | 697 | 687 | 692 | 692 | +2 (+0.29%) | 9,200 |
19 Apr 2024 | JPY | 694 | 694 | 670 | 690 | 690 | -4 (-0.58%) | 14,500 |
18 Apr 2024 | JPY | 683 | 698 | 683 | 694 | 694 | +11 (+1.61%) | 11,100 |
17 Apr 2024 | JPY | 702 | 705 | 675 | 683 | 683 | -20 (-2.84%) | 33,400 |
16 Apr 2024 | JPY | 705 | 709 | 703 | 703 | 703 | 0.0 (0.0%) | 8,100 |
15 Apr 2024 | JPY | 705 | 706 | 701 | 703 | 703 | -4 (-0.57%) | 16,300 |
12 Apr 2024 | JPY | 715 | 716 | 707 | 707 | 707 | -8 (-1.12%) | 11,500 |
11 Apr 2024 | JPY | 710 | 715 | 707 | 715 | 715 | +3 (+0.42%) | 17,900 |
10 Apr 2024 | JPY | 720 | 722 | 711 | 712 | 712 | -8 (-1.11%) | 15,600 |
9 Apr 2024 | JPY | 719 | 720 | 712 | 720 | 720 | -1 (-0.14%) | 10,600 |
8 Apr 2024 | JPY | 718 | 721 | 713 | 721 | 721 | +3 (+0.42%) | 8,200 |
5 Apr 2024 | JPY | 710 | 719 | 710 | 718 | 718 | +5 (+0.70%) | 10,500 |
4 Apr 2024 | JPY | 709 | 726 | 709 | 713 | 713 | +5 (+0.71%) | 15,800 |
3 Apr 2024 | JPY | 708 | 715 | 705 | 708 | 708 | -6 (-0.84%) | 16,400 |
2 Apr 2024 | JPY | 730 | 730 | 713 | 714 | 714 | -17 (-2.33%) | 19,300 |
1 Apr 2024 | JPY | 755 | 755 | 731 | 731 | 731 | -19 (-2.53%) | 10,200 |
29 Mar 2024 | JPY | 752 | 759 | 748 | 750 | 750 | -2 (-0.27%) | 13,200 |
28 Mar 2024 | JPY | 743 | 763 | 743 | 752 | 752 | +9 (+1.21%) | 22,100 |
27 Mar 2024 | JPY | 753 | 758 | 743 | 743 | 743 | -10 (-1.33%) | 20,100 |