| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 879 | 889 | 874 | 880 | 880 | +3 (+0.34%) | 28,100 |
| 7 Apr 2023 | JPY | 875 | 877 | 869 | 877 | 877 | +4 (+0.46%) | 25,800 |
| 6 Apr 2023 | JPY | 878 | 878 | 870 | 873 | 873 | -6 (-0.68%) | 20,400 |
| 5 Apr 2023 | JPY | 893 | 893 | 875 | 879 | 879 | -14 (-1.57%) | 28,500 |
| 4 Apr 2023 | JPY | 891 | 894 | 888 | 893 | 893 | -2 (-0.22%) | 23,000 |
| 3 Apr 2023 | JPY | 892 | 905 | 892 | 895 | 895 | +3 (+0.34%) | 23,300 |
| 31 Mar 2023 | JPY | 894 | 898 | 884 | 892 | 892 | -4 (-0.45%) | 21,800 |
| 30 Mar 2023 | JPY | 891 | 899 | 886 | 896 | 896 | +6 (+0.67%) | 24,200 |
| 29 Mar 2023 | JPY | 874 | 891 | 870 | 890 | 890 | +15 (+1.71%) | 25,300 |
| 28 Mar 2023 | JPY | 871 | 878 | 871 | 875 | 875 | -9 (-1.02%) | 39,900 |
| 27 Mar 2023 | JPY | 875 | 895 | 873 | 884 | 884 | +2 (+0.23%) | 54,100 |
| 24 Mar 2023 | JPY | 889 | 892 | 877 | 882 | 882 | 0.0 (0.0%) | 34,800 |
| 23 Mar 2023 | JPY | 880 | 885 | 869 | 882 | 882 | +2 (+0.23%) | 11,600 |
| 22 Mar 2023 | JPY | 874 | 886 | 874 | 880 | 880 | +7 (+0.80%) | 12,900 |
| 20 Mar 2023 | JPY | 895 | 895 | 873 | 873 | 873 | -22 (-2.46%) | 27,500 |
| 17 Mar 2023 | JPY | 873 | 895 | 873 | 895 | 895 | +22 (+2.52%) | 18,300 |
| 16 Mar 2023 | JPY | 879 | 879 | 860 | 873 | 873 | -14 (-1.58%) | 55,700 |
| 15 Mar 2023 | JPY | 891 | 898 | 887 | 887 | 887 | -3 (-0.34%) | 22,400 |
| 14 Mar 2023 | JPY | 890 | 897 | 882 | 890 | 890 | -11 (-1.22%) | 31,900 |
| 13 Mar 2023 | JPY | 898 | 903 | 888 | 901 | 901 | -12 (-1.31%) | 51,500 |
| 10 Mar 2023 | JPY | 930 | 931 | 913 | 913 | 913 | -22 (-2.35%) | 57,400 |
| 9 Mar 2023 | JPY | 932 | 940 | 922 | 935 | 935 | +3 (+0.32%) | 35,800 |
| 8 Mar 2023 | JPY | 929 | 935 | 920 | 932 | 932 | +3 (+0.32%) | 14,600 |
| 7 Mar 2023 | JPY | 918 | 931 | 918 | 929 | 929 | +4 (+0.43%) | 14,800 |
| 6 Mar 2023 | JPY | 910 | 930 | 910 | 925 | 925 | +14 (+1.54%) | 30,000 |
| 3 Mar 2023 | JPY | 914 | 920 | 909 | 911 | 911 | -1 (-0.11%) | 20,800 |
| 2 Mar 2023 | JPY | 903 | 912 | 901 | 912 | 912 | +9 (+1.00%) | 26,000 |
| 1 Mar 2023 | JPY | 894 | 907 | 888 | 903 | 903 | +9 (+1.01%) | 37,700 |
| 28 Feb 2023 | JPY | 884 | 898 | 884 | 894 | 894 | +6 (+0.68%) | 26,700 |
| 27 Feb 2023 | JPY | 895 | 896 | 888 | 888 | 888 | -7 (-0.78%) | 20,900 |
