| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | JPY | 893 | 898 | 893 | 895 | 895 | -6 (-0.67%) | 9,100 |
| 22 Feb 2023 | JPY | 893 | 903 | 886 | 901 | 901 | +7 (+0.78%) | 25,800 |
| 21 Feb 2023 | JPY | 913 | 913 | 893 | 894 | 894 | -19 (-2.08%) | 28,900 |
| 20 Feb 2023 | JPY | 894 | 913 | 890 | 913 | 913 | +19 (+2.13%) | 33,000 |
| 17 Feb 2023 | JPY | 898 | 900 | 888 | 894 | 894 | -13 (-1.43%) | 34,700 |
| 16 Feb 2023 | JPY | 898 | 912 | 896 | 907 | 907 | +4 (+0.44%) | 30,800 |
| 15 Feb 2023 | JPY | 913 | 913 | 892 | 903 | 903 | -10 (-1.10%) | 51,200 |
| 14 Feb 2023 | JPY | 921 | 925 | 913 | 913 | 913 | +1 (+0.11%) | 14,000 |
| 13 Feb 2023 | JPY | 930 | 930 | 906 | 912 | 912 | -24 (-2.56%) | 43,400 |
| 10 Feb 2023 | JPY | 964 | 964 | 928 | 936 | 936 | -19 (-1.99%) | 40,900 |
| 9 Feb 2023 | JPY | 943 | 968 | 943 | 955 | 955 | 0.0 (0.0%) | 46,700 |
| 8 Feb 2023 | JPY | 957 | 957 | 946 | 955 | 955 | -2 (-0.21%) | 29,800 |
| 7 Feb 2023 | JPY | 938 | 957 | 931 | 957 | 957 | +19 (+2.03%) | 51,000 |
| 6 Feb 2023 | JPY | 934 | 940 | 925 | 938 | 938 | +4 (+0.43%) | 50,300 |
| 3 Feb 2023 | JPY | 945 | 946 | 926 | 934 | 934 | -19 (-1.99%) | 75,300 |
| 2 Feb 2023 | JPY | 959 | 971 | 950 | 953 | 953 | -7 (-0.73%) | 51,900 |
| 1 Feb 2023 | JPY | 938 | 964 | 936 | 960 | 960 | +15 (+1.59%) | 94,500 |
| 31 Jan 2023 | JPY | 968 | 972 | 936 | 945 | 945 | -29 (-2.98%) | 177,800 |
| 30 Jan 2023 | JPY | 911 | 1,000 | 911 | 974 | 974 | +74 (+8.22%) | 709,000 |
| 27 Jan 2023 | JPY | 923 | 970 | 885 | 900 | 900 | -27 (-2.91%) | 591,400 |
| 26 Jan 2023 | JPY | 932 | 935 | 918 | 927 | 927 | -2 (-0.22%) | 67,700 |
| 25 Jan 2023 | JPY | 922 | 934 | 919 | 929 | 929 | +10 (+1.09%) | 67,800 |
| 24 Jan 2023 | JPY | 904 | 925 | 900 | 919 | 919 | +15 (+1.66%) | 57,700 |
| 23 Jan 2023 | JPY | 903 | 914 | 900 | 904 | 904 | +16 (+1.80%) | 84,000 |
| 20 Jan 2023 | JPY | 875 | 899 | 871 | 888 | 888 | +11 (+1.25%) | 38,600 |
| 19 Jan 2023 | JPY | 879 | 882 | 874 | 877 | 877 | -4 (-0.45%) | 14,300 |
| 18 Jan 2023 | JPY | 876 | 882 | 865 | 881 | 881 | +14 (+1.61%) | 28,100 |
| 17 Jan 2023 | JPY | 875 | 876 | 865 | 867 | 867 | -10 (-1.14%) | 31,200 |
| 16 Jan 2023 | JPY | 877 | 889 | 874 | 877 | 877 | -6 (-0.68%) | 29,400 |
| 13 Jan 2023 | JPY | 880 | 886 | 875 | 883 | 883 | 0.0 (0.0%) | 23,400 |
