| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | JPY | 899 | 910 | 882 | 883 | 883 | -19 (-2.11%) | 30,000 |
| 11 Jan 2023 | JPY | 895 | 909 | 895 | 902 | 902 | +15 (+1.69%) | 36,000 |
| 10 Jan 2023 | JPY | 894 | 898 | 887 | 887 | 887 | +3 (+0.34%) | 13,000 |
| 6 Jan 2023 | JPY | 872 | 884 | 872 | 884 | 884 | +7 (+0.80%) | 12,000 |
| 5 Jan 2023 | JPY | 872 | 885 | 872 | 877 | 877 | +1 (+0.11%) | 16,000 |
| 4 Jan 2023 | JPY | 895 | 902 | 875 | 876 | 876 | -17 (-1.90%) | 32,200 |
| 30 Dec 2022 | JPY | 875 | 898 | 871 | 893 | 893 | +25 (+2.88%) | 46,400 |
| 29 Dec 2022 | JPY | 844 | 874 | 844 | 868 | 868 | +14 (+1.64%) | 41,600 |
| 28 Dec 2022 | JPY | 855 | 855 | 840 | 854 | 854 | -1 (-0.12%) | 38,000 |
| 27 Dec 2022 | JPY | 837 | 859 | 837 | 855 | 855 | +17 (+2.03%) | 30,400 |
| 26 Dec 2022 | JPY | 838 | 845 | 833 | 838 | 838 | 0.0 (0.0%) | 32,000 |
| 23 Dec 2022 | JPY | 846 | 846 | 834 | 838 | 838 | -16 (-1.87%) | 35,700 |
| 22 Dec 2022 | JPY | 854 | 860 | 846 | 854 | 854 | +7 (+0.83%) | 31,800 |
| 21 Dec 2022 | JPY | 864 | 864 | 838 | 847 | 847 | -21 (-2.42%) | 53,000 |
| 20 Dec 2022 | JPY | 893 | 894 | 855 | 868 | 868 | -20 (-2.25%) | 77,600 |
| 19 Dec 2022 | JPY | 895 | 902 | 888 | 888 | 888 | -12 (-1.33%) | 27,600 |
| 16 Dec 2022 | JPY | 902 | 915 | 895 | 900 | 900 | -8 (-0.88%) | 31,500 |
| 15 Dec 2022 | JPY | 905 | 919 | 903 | 908 | 908 | +1 (+0.11%) | 47,000 |
| 14 Dec 2022 | JPY | 898 | 910 | 898 | 907 | 907 | +15 (+1.68%) | 59,900 |
| 13 Dec 2022 | JPY | 895 | 903 | 889 | 892 | 892 | 0.0 (0.0%) | 25,400 |
| 12 Dec 2022 | JPY | 889 | 902 | 889 | 892 | 892 | -3 (-0.34%) | 26,300 |
| 9 Dec 2022 | JPY | 885 | 902 | 884 | 895 | 895 | +12 (+1.36%) | 24,600 |
| 8 Dec 2022 | JPY | 895 | 895 | 879 | 883 | 883 | -10 (-1.12%) | 24,400 |
| 7 Dec 2022 | JPY | 889 | 897 | 884 | 893 | 893 | -4 (-0.45%) | 31,000 |
| 6 Dec 2022 | JPY | 873 | 901 | 867 | 897 | 897 | +24 (+2.75%) | 75,000 |
| 5 Dec 2022 | JPY | 891 | 891 | 865 | 873 | 873 | -14 (-1.58%) | 86,600 |
| 2 Dec 2022 | JPY | 890 | 892 | 878 | 887 | 887 | -3 (-0.34%) | 70,400 |
| 1 Dec 2022 | JPY | 909 | 915 | 890 | 890 | 890 | -13 (-1.44%) | 51,400 |
| 30 Nov 2022 | JPY | 908 | 910 | 895 | 903 | 903 | -5 (-0.55%) | 70,300 |
| 29 Nov 2022 | JPY | 927 | 927 | 900 | 908 | 908 | -22 (-2.37%) | 101,800 |
