| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 928 | 945 | 925 | 941 | 941 | +10 (+1.07%) | 34,000 |
| 14 Oct 2022 | JPY | 921 | 936 | 919 | 931 | 931 | +25 (+2.76%) | 38,200 |
| 13 Oct 2022 | JPY | 932 | 932 | 906 | 906 | 906 | -26 (-2.79%) | 37,200 |
| 12 Oct 2022 | JPY | 931 | 932 | 916 | 932 | 932 | 0.0 (0.0%) | 18,300 |
| 11 Oct 2022 | JPY | 921 | 938 | 921 | 932 | 932 | -2 (-0.21%) | 31,200 |
| 7 Oct 2022 | JPY | 930 | 945 | 928 | 934 | 934 | -16 (-1.68%) | 33,200 |
| 6 Oct 2022 | JPY | 935 | 958 | 932 | 950 | 950 | +18 (+1.93%) | 37,500 |
| 5 Oct 2022 | JPY | 962 | 964 | 932 | 932 | 932 | -25 (-2.61%) | 45,700 |
| 4 Oct 2022 | JPY | 939 | 962 | 931 | 957 | 957 | +33 (+3.57%) | 78,400 |
| 3 Oct 2022 | JPY | 922 | 924 | 891 | 924 | 924 | +17 (+1.87%) | 59,400 |
| 30 Sep 2022 | JPY | 900 | 916 | 894 | 907 | 907 | -8 (-0.87%) | 33,700 |
| 29 Sep 2022 | JPY | 899 | 916 | 899 | 915 | 915 | +17 (+1.89%) | 35,300 |
| 28 Sep 2022 | JPY | 896 | 898 | 874 | 898 | 898 | +2 (+0.22%) | 40,700 |
| 27 Sep 2022 | JPY | 874 | 907 | 874 | 896 | 896 | +23 (+2.63%) | 40,500 |
| 26 Sep 2022 | JPY | 884 | 894 | 872 | 873 | 873 | -24 (-2.68%) | 32,300 |
| 22 Sep 2022 | JPY | 890 | 907 | 875 | 897 | 897 | +6 (+0.67%) | 33,500 |
| 21 Sep 2022 | JPY | 898 | 898 | 878 | 891 | 891 | -18 (-1.98%) | 52,600 |
| 20 Sep 2022 | JPY | 900 | 911 | 898 | 909 | 909 | +4 (+0.44%) | 25,000 |
| 16 Sep 2022 | JPY | 918 | 918 | 899 | 905 | 905 | -12 (-1.31%) | 41,600 |
| 15 Sep 2022 | JPY | 925 | 927 | 912 | 917 | 917 | -7 (-0.76%) | 38,500 |
| 14 Sep 2022 | JPY | 921 | 931 | 917 | 924 | 924 | -16 (-1.70%) | 44,700 |
| 13 Sep 2022 | JPY | 952 | 963 | 940 | 940 | 940 | -20 (-2.08%) | 41,600 |
| 12 Sep 2022 | JPY | 941 | 963 | 941 | 960 | 960 | +22 (+2.35%) | 37,600 |
| 9 Sep 2022 | JPY | 938 | 949 | 938 | 938 | 938 | -5 (-0.53%) | 19,600 |
| 8 Sep 2022 | JPY | 935 | 951 | 935 | 943 | 943 | +10 (+1.07%) | 22,500 |
| 7 Sep 2022 | JPY | 951 | 951 | 931 | 933 | 933 | -17 (-1.79%) | 27,800 |
| 6 Sep 2022 | JPY | 947 | 963 | 943 | 950 | 950 | +1 (+0.11%) | 29,800 |
| 5 Sep 2022 | JPY | 930 | 950 | 925 | 949 | 949 | +14 (+1.50%) | 29,700 |
| 2 Sep 2022 | JPY | 943 | 944 | 930 | 935 | 935 | -6 (-0.64%) | 59,200 |
| 1 Sep 2022 | JPY | 958 | 958 | 936 | 941 | 941 | -13 (-1.36%) | 52,400 |
