| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | JPY | 943 | 944 | 930 | 935 | 935 | -6 (-0.64%) | 59,200 |
| 1 Sep 2022 | JPY | 958 | 958 | 936 | 941 | 941 | -13 (-1.36%) | 52,400 |
| 31 Aug 2022 | JPY | 958 | 969 | 943 | 954 | 954 | -13 (-1.34%) | 55,200 |
| 30 Aug 2022 | JPY | 954 | 978 | 954 | 967 | 967 | +16 (+1.68%) | 48,700 |
| 29 Aug 2022 | JPY | 978 | 981 | 947 | 951 | 951 | -42 (-4.23%) | 122,600 |
| 26 Aug 2022 | JPY | 993 | 1,001 | 992 | 993 | 993 | 0.0 (0.0%) | 29,700 |
| 25 Aug 2022 | JPY | 996 | 1,002 | 991 | 993 | 993 | -1 (-0.10%) | 27,300 |
| 24 Aug 2022 | JPY | 1,003 | 1,003 | 990 | 994 | 994 | +2 (+0.20%) | 24,700 |
| 23 Aug 2022 | JPY | 998 | 1,001 | 985 | 992 | 992 | -14 (-1.39%) | 64,100 |
| 22 Aug 2022 | JPY | 1,007 | 1,015 | 999 | 1,006 | 1,006 | -16 (-1.57%) | 36,800 |
| 19 Aug 2022 | JPY | 1,040 | 1,040 | 1,005 | 1,022 | 1,022 | -15 (-1.45%) | 77,100 |
| 18 Aug 2022 | JPY | 1,022 | 1,039 | 1,015 | 1,037 | 1,037 | +7 (+0.68%) | 36,300 |
| 17 Aug 2022 | JPY | 1,049 | 1,049 | 1,025 | 1,030 | 1,030 | -11 (-1.06%) | 59,800 |
| 16 Aug 2022 | JPY | 1,022 | 1,054 | 1,016 | 1,041 | 1,041 | +21 (+2.06%) | 94,300 |
| 15 Aug 2022 | JPY | 999 | 1,025 | 987 | 1,020 | 1,020 | +18 (+1.80%) | 80,800 |
| 12 Aug 2022 | JPY | 997 | 1,008 | 988 | 1,002 | 1,002 | +6 (+0.60%) | 45,400 |
| 10 Aug 2022 | JPY | 1,008 | 1,010 | 993 | 996 | 996 | -16 (-1.58%) | 69,900 |
| 9 Aug 2022 | JPY | 1,012 | 1,022 | 1,006 | 1,012 | 1,012 | -6 (-0.59%) | 53,800 |
| 8 Aug 2022 | JPY | 1,052 | 1,052 | 1,015 | 1,018 | 1,018 | -38 (-3.60%) | 61,200 |
| 5 Aug 2022 | JPY | 1,039 | 1,064 | 1,035 | 1,056 | 1,056 | +24 (+2.33%) | 66,900 |
| 4 Aug 2022 | JPY | 1,023 | 1,046 | 1,019 | 1,032 | 1,032 | +9 (+0.88%) | 66,400 |
| 3 Aug 2022 | JPY | 1,023 | 1,033 | 1,014 | 1,023 | 1,023 | +6 (+0.59%) | 34,400 |
| 2 Aug 2022 | JPY | 1,012 | 1,030 | 1,012 | 1,017 | 1,017 | -5 (-0.49%) | 55,500 |
| 1 Aug 2022 | JPY | 1,020 | 1,028 | 1,001 | 1,022 | 1,022 | +19 (+1.89%) | 83,800 |
| 29 Jul 2022 | JPY | 1,026 | 1,034 | 1,003 | 1,003 | 1,003 | -18 (-1.76%) | 85,200 |
| 28 Jul 2022 | JPY | 1,024 | 1,040 | 1,007 | 1,021 | 1,021 | +4 (+0.39%) | 147,400 |
| 27 Jul 2022 | JPY | 1,041 | 1,041 | 1,013 | 1,017 | 1,017 | -33 (-3.14%) | 147,300 |
| 26 Jul 2022 | JPY | 1,001 | 1,051 | 982 | 1,050 | 1,050 | +49 (+4.90%) | 232,900 |
| 25 Jul 2022 | JPY | 1,025 | 1,079 | 988 | 1,001 | 1,001 | -49 (-4.67%) | 512,600 |
| 22 Jul 2022 | JPY | 1,085 | 1,310 | 1,044 | 1,050 | 1,050 | -34 (-3.14%) | 2,711,100 |
