Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | JPY | 1,064 | 1,085 | 1,049 | 1,084 | 1,084 | +21 (+1.98%) | 62,600 |
20 Jul 2022 | JPY | 1,047 | 1,066 | 1,043 | 1,063 | 1,063 | +17 (+1.63%) | 48,300 |
19 Jul 2022 | JPY | 1,036 | 1,046 | 1,025 | 1,046 | 1,046 | +14 (+1.36%) | 24,500 |
15 Jul 2022 | JPY | 1,050 | 1,050 | 1,022 | 1,032 | 1,032 | -18 (-1.71%) | 29,900 |
14 Jul 2022 | JPY | 1,057 | 1,057 | 1,036 | 1,050 | 1,050 | -11 (-1.04%) | 24,900 |
13 Jul 2022 | JPY | 1,057 | 1,063 | 1,040 | 1,061 | 1,061 | +11 (+1.05%) | 28,800 |
12 Jul 2022 | JPY | 1,088 | 1,090 | 1,041 | 1,050 | 1,050 | -47 (-4.28%) | 95,800 |
11 Jul 2022 | JPY | 1,107 | 1,108 | 1,080 | 1,097 | 1,097 | +2 (+0.18%) | 49,600 |
8 Jul 2022 | JPY | 1,091 | 1,112 | 1,065 | 1,095 | 1,095 | +10 (+0.92%) | 98,000 |
7 Jul 2022 | JPY | 1,053 | 1,085 | 1,048 | 1,085 | 1,085 | +37 (+3.53%) | 69,800 |
6 Jul 2022 | JPY | 1,010 | 1,058 | 996 | 1,048 | 1,048 | +35 (+3.46%) | 100,800 |
5 Jul 2022 | JPY | 988 | 1,017 | 988 | 1,013 | 1,013 | +22 (+2.22%) | 63,000 |
4 Jul 2022 | JPY | 997 | 1,019 | 976 | 991 | 991 | -3 (-0.30%) | 89,000 |
1 Jul 2022 | JPY | 1,026 | 1,027 | 982 | 994 | 994 | -29 (-2.83%) | 135,500 |
30 Jun 2022 | JPY | 1,081 | 1,081 | 1,019 | 1,023 | 1,023 | -67 (-6.15%) | 153,300 |
29 Jun 2022 | JPY | 1,127 | 1,129 | 1,086 | 1,090 | 1,090 | -67 (-5.79%) | 107,400 |
28 Jun 2022 | JPY | 1,160 | 1,170 | 1,110 | 1,157 | 1,157 | -16 (-1.36%) | 150,500 |
27 Jun 2022 | JPY | 1,239 | 1,239 | 1,166 | 1,173 | 1,173 | -62 (-5.02%) | 109,500 |
24 Jun 2022 | JPY | 1,218 | 1,246 | 1,213 | 1,235 | 1,235 | +35 (+2.92%) | 77,800 |
23 Jun 2022 | JPY | 1,199 | 1,220 | 1,191 | 1,200 | 1,200 | -1 (-0.08%) | 106,600 |
22 Jun 2022 | JPY | 1,149 | 1,211 | 1,133 | 1,201 | 1,201 | +58 (+5.07%) | 188,200 |
21 Jun 2022 | JPY | 1,118 | 1,149 | 1,118 | 1,143 | 1,143 | +32 (+2.88%) | 52,600 |
20 Jun 2022 | JPY | 1,125 | 1,139 | 1,098 | 1,111 | 1,111 | -18 (-1.59%) | 44,800 |
17 Jun 2022 | JPY | 1,098 | 1,136 | 1,085 | 1,129 | 1,129 | +15 (+1.35%) | 67,000 |
16 Jun 2022 | JPY | 1,141 | 1,150 | 1,107 | 1,114 | 1,114 | -25 (-2.19%) | 30,800 |
15 Jun 2022 | JPY | 1,135 | 1,148 | 1,124 | 1,139 | 1,139 | +4 (+0.35%) | 46,400 |
14 Jun 2022 | JPY | 1,100 | 1,135 | 1,093 | 1,135 | 1,135 | +20 (+1.79%) | 59,600 |
13 Jun 2022 | JPY | 1,140 | 1,140 | 1,100 | 1,115 | 1,115 | -46 (-3.96%) | 130,400 |
10 Jun 2022 | JPY | 1,147 | 1,175 | 1,131 | 1,161 | 1,161 | +2 (+0.17%) | 78,800 |
9 Jun 2022 | JPY | 1,137 | 1,168 | 1,135 | 1,159 | 1,159 | +15 (+1.31%) | 53,600 |