| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 1,137 | 1,168 | 1,135 | 1,159 | 1,159 | +15 (+1.31%) | 53,600 |
| 8 Jun 2022 | JPY | 1,142 | 1,156 | 1,133 | 1,144 | 1,144 | +10 (+0.88%) | 36,600 |
| 7 Jun 2022 | JPY | 1,121 | 1,145 | 1,113 | 1,134 | 1,134 | +13 (+1.16%) | 53,800 |
| 6 Jun 2022 | JPY | 1,093 | 1,131 | 1,085 | 1,121 | 1,121 | +15 (+1.36%) | 38,300 |
| 3 Jun 2022 | JPY | 1,114 | 1,124 | 1,102 | 1,106 | 1,106 | +5 (+0.45%) | 57,800 |
| 2 Jun 2022 | JPY | 1,078 | 1,129 | 1,071 | 1,101 | 1,101 | +28 (+2.61%) | 132,800 |
| 1 Jun 2022 | JPY | 1,041 | 1,073 | 1,034 | 1,073 | 1,073 | +37 (+3.57%) | 48,100 |
| 31 May 2022 | JPY | 1,028 | 1,043 | 1,019 | 1,036 | 1,036 | +2 (+0.19%) | 42,700 |
| 30 May 2022 | JPY | 1,015 | 1,034 | 1,008 | 1,034 | 1,034 | +33 (+3.30%) | 75,900 |
| 27 May 2022 | JPY | 1,048 | 1,052 | 994 | 1,001 | 1,001 | -51 (-4.85%) | 86,000 |
| 26 May 2022 | JPY | 1,057 | 1,084 | 1,046 | 1,052 | 1,052 | -10 (-0.94%) | 57,900 |
| 25 May 2022 | JPY | 1,055 | 1,066 | 1,033 | 1,062 | 1,062 | -4 (-0.38%) | 62,700 |
| 24 May 2022 | JPY | 1,090 | 1,090 | 1,053 | 1,066 | 1,066 | -41 (-3.70%) | 51,300 |
| 23 May 2022 | JPY | 1,085 | 1,114 | 1,074 | 1,107 | 1,107 | +31 (+2.88%) | 65,400 |
| 20 May 2022 | JPY | 1,061 | 1,076 | 1,049 | 1,076 | 1,076 | +33 (+3.16%) | 48,300 |
| 19 May 2022 | JPY | 1,042 | 1,062 | 1,033 | 1,043 | 1,043 | -41 (-3.78%) | 62,400 |
| 18 May 2022 | JPY | 1,063 | 1,090 | 1,047 | 1,084 | 1,084 | +21 (+1.98%) | 64,500 |
| 17 May 2022 | JPY | 994 | 1,065 | 987 | 1,063 | 1,063 | +69 (+6.94%) | 77,300 |
| 16 May 2022 | JPY | 1,011 | 1,029 | 987 | 994 | 994 | -15 (-1.49%) | 114,800 |
| 13 May 2022 | JPY | 978 | 1,020 | 978 | 1,009 | 1,009 | +39 (+4.02%) | 47,100 |
| 12 May 2022 | JPY | 995 | 995 | 968 | 970 | 970 | -39 (-3.87%) | 62,100 |
| 11 May 2022 | JPY | 984 | 1,015 | 984 | 1,009 | 1,009 | +23 (+2.33%) | 41,500 |
| 10 May 2022 | JPY | 966 | 992 | 958 | 986 | 986 | +20 (+2.07%) | 58,100 |
| 9 May 2022 | JPY | 984 | 986 | 962 | 966 | 966 | -14 (-1.43%) | 51,500 |
| 6 May 2022 | JPY | 980 | 985 | 964 | 980 | 980 | +14 (+1.45%) | 39,200 |
| 2 May 2022 | JPY | 975 | 985 | 961 | 966 | 966 | -3 (-0.31%) | 41,200 |
| 28 Apr 2022 | JPY | 992 | 995 | 962 | 969 | 969 | -23 (-2.32%) | 71,000 |
| 27 Apr 2022 | JPY | 986 | 998 | 957 | 992 | 992 | -10 (-1.00%) | 100,300 |
| 26 Apr 2022 | JPY | 968 | 1,006 | 968 | 1,002 | 1,002 | +46 (+4.81%) | 114,000 |
| 25 Apr 2022 | JPY | 912 | 968 | 912 | 956 | 956 | +14 (+1.49%) | 133,000 |
