| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | JPY | 1,018 | 1,057 | 920 | 942 | 942 | -76 (-7.47%) | 350,600 |
| 21 Apr 2022 | JPY | 1,026 | 1,044 | 1,014 | 1,018 | 1,018 | -60 (-5.57%) | 134,000 |
| 20 Apr 2022 | JPY | 1,174 | 1,180 | 1,078 | 1,078 | 1,078 | -87 (-7.47%) | 164,700 |
| 19 Apr 2022 | JPY | 1,127 | 1,177 | 1,114 | 1,165 | 1,165 | +56 (+5.05%) | 81,400 |
| 18 Apr 2022 | JPY | 1,139 | 1,157 | 1,108 | 1,109 | 1,109 | -19 (-1.68%) | 58,800 |
| 15 Apr 2022 | JPY | 1,143 | 1,152 | 1,117 | 1,128 | 1,128 | -28 (-2.42%) | 91,800 |
| 14 Apr 2022 | JPY | 1,171 | 1,184 | 1,146 | 1,156 | 1,156 | -12 (-1.03%) | 72,500 |
| 13 Apr 2022 | JPY | 1,166 | 1,199 | 1,153 | 1,168 | 1,168 | -26 (-2.18%) | 165,200 |
| 12 Apr 2022 | JPY | 1,110 | 1,207 | 1,095 | 1,194 | 1,194 | +92 (+8.35%) | 286,700 |
| 11 Apr 2022 | JPY | 1,083 | 1,119 | 1,067 | 1,102 | 1,102 | +22 (+2.04%) | 77,900 |
| 8 Apr 2022 | JPY | 1,067 | 1,086 | 1,056 | 1,080 | 1,080 | +21 (+1.98%) | 50,400 |
| 7 Apr 2022 | JPY | 1,051 | 1,065 | 1,046 | 1,059 | 1,059 | -22 (-2.04%) | 59,300 |
| 6 Apr 2022 | JPY | 1,100 | 1,100 | 1,058 | 1,081 | 1,081 | -30 (-2.70%) | 87,500 |
| 5 Apr 2022 | JPY | 1,100 | 1,148 | 1,081 | 1,111 | 1,111 | +18 (+1.65%) | 134,300 |
| 4 Apr 2022 | JPY | 1,105 | 1,107 | 1,081 | 1,093 | 1,093 | -1 (-0.09%) | 75,500 |
| 1 Apr 2022 | JPY | 1,064 | 1,094 | 1,048 | 1,094 | 1,094 | +14 (+1.30%) | 78,700 |
| 31 Mar 2022 | JPY | 1,050 | 1,102 | 1,033 | 1,080 | 1,080 | +16 (+1.50%) | 80,700 |
| 30 Mar 2022 | JPY | 1,048 | 1,065 | 1,043 | 1,064 | 1,064 | +30 (+2.90%) | 69,500 |
| 29 Mar 2022 | JPY | 990 | 1,034 | 990 | 1,034 | 1,034 | +34 (+3.40%) | 75,300 |
| 28 Mar 2022 | JPY | 1,019 | 1,019 | 991 | 1,000 | 1,000 | -14 (-1.38%) | 31,700 |
| 25 Mar 2022 | JPY | 1,044 | 1,050 | 1,004 | 1,014 | 1,014 | -36 (-3.43%) | 59,300 |
| 24 Mar 2022 | JPY | 1,012 | 1,061 | 990 | 1,050 | 1,050 | +43 (+4.27%) | 112,700 |
| 23 Mar 2022 | JPY | 1,018 | 1,022 | 1,007 | 1,007 | 1,007 | -10 (-0.98%) | 41,900 |
| 22 Mar 2022 | JPY | 990 | 1,017 | 986 | 1,017 | 1,017 | +35 (+3.56%) | 69,600 |
| 18 Mar 2022 | JPY | 976 | 985 | 966 | 982 | 982 | +2 (+0.20%) | 31,000 |
| 17 Mar 2022 | JPY | 956 | 981 | 951 | 980 | 980 | +34 (+3.59%) | 62,800 |
| 16 Mar 2022 | JPY | 916 | 948 | 914 | 946 | 946 | +18 (+1.94%) | 41,300 |
| 15 Mar 2022 | JPY | 921 | 930 | 906 | 928 | 928 | -3 (-0.32%) | 49,000 |
| 14 Mar 2022 | JPY | 928 | 945 | 913 | 931 | 931 | +8 (+0.87%) | 45,700 |
| 11 Mar 2022 | JPY | 926 | 941 | 908 | 923 | 923 | -18 (-1.91%) | 51,400 |
