| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 926 | 941 | 908 | 923 | 923 | -18 (-1.91%) | 51,400 |
| 10 Mar 2022 | JPY | 926 | 944 | 920 | 941 | 941 | +45 (+5.02%) | 48,100 |
| 9 Mar 2022 | JPY | 893 | 918 | 883 | 896 | 896 | +13 (+1.47%) | 66,200 |
| 8 Mar 2022 | JPY | 885 | 910 | 875 | 883 | 883 | -17 (-1.89%) | 98,100 |
| 7 Mar 2022 | JPY | 905 | 907 | 869 | 900 | 900 | -32 (-3.43%) | 109,000 |
| 4 Mar 2022 | JPY | 960 | 961 | 923 | 932 | 932 | -38 (-3.92%) | 81,400 |
| 3 Mar 2022 | JPY | 989 | 994 | 963 | 970 | 970 | -12 (-1.22%) | 32,400 |
| 2 Mar 2022 | JPY | 981 | 994 | 957 | 982 | 982 | -9 (-0.91%) | 40,200 |
| 1 Mar 2022 | JPY | 974 | 996 | 965 | 991 | 991 | +25 (+2.59%) | 90,100 |
| 28 Feb 2022 | JPY | 948 | 971 | 934 | 966 | 966 | +30 (+3.21%) | 80,000 |
| 25 Feb 2022 | JPY | 893 | 940 | 893 | 936 | 936 | +57 (+6.48%) | 76,500 |
| 24 Feb 2022 | JPY | 899 | 904 | 871 | 879 | 879 | -29 (-3.19%) | 78,400 |
| 22 Feb 2022 | JPY | 912 | 927 | 901 | 908 | 908 | -19 (-2.05%) | 32,300 |
| 21 Feb 2022 | JPY | 924 | 927 | 901 | 927 | 927 | -2 (-0.22%) | 31,100 |
| 18 Feb 2022 | JPY | 908 | 932 | 901 | 929 | 929 | +6 (+0.65%) | 28,500 |
| 17 Feb 2022 | JPY | 942 | 942 | 916 | 923 | 923 | -19 (-2.02%) | 30,000 |
| 16 Feb 2022 | JPY | 929 | 942 | 922 | 942 | 942 | +33 (+3.63%) | 38,300 |
| 15 Feb 2022 | JPY | 934 | 934 | 898 | 909 | 909 | -5 (-0.55%) | 60,100 |
| 14 Feb 2022 | JPY | 913 | 924 | 887 | 914 | 914 | -26 (-2.77%) | 63,900 |
| 10 Feb 2022 | JPY | 950 | 956 | 917 | 940 | 940 | +1 (+0.11%) | 85,500 |
| 9 Feb 2022 | JPY | 938 | 946 | 917 | 939 | 939 | -10 (-1.05%) | 135,100 |
| 8 Feb 2022 | JPY | 1,027 | 1,030 | 937 | 949 | 949 | -79 (-7.68%) | 210,900 |
| 7 Feb 2022 | JPY | 1,040 | 1,064 | 1,009 | 1,028 | 1,028 | -12 (-1.15%) | 145,600 |
| 4 Feb 2022 | JPY | 975 | 1,048 | 975 | 1,040 | 1,040 | +55 (+5.58%) | 140,900 |
| 3 Feb 2022 | JPY | 994 | 1,008 | 965 | 985 | 985 | -9 (-0.91%) | 166,100 |
| 2 Feb 2022 | JPY | 944 | 994 | 941 | 994 | 994 | +54 (+5.74%) | 172,000 |
| 1 Feb 2022 | JPY | 896 | 940 | 891 | 940 | 940 | +44 (+4.91%) | 163,500 |
| 31 Jan 2022 | JPY | 874 | 900 | 852 | 896 | 896 | +35 (+4.07%) | 200,500 |
| 28 Jan 2022 | JPY | 812 | 875 | 805 | 861 | 861 | +59 (+7.36%) | 478,500 |
| 27 Jan 2022 | JPY | 838 | 849 | 787 | 802 | 802 | -24 (-2.91%) | 114,600 |
