| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 797 | 833 | 797 | 826 | 826 | +31 (+3.90%) | 58,400 |
| 25 Jan 2022 | JPY | 824 | 835 | 783 | 795 | 795 | -35 (-4.22%) | 103,600 |
| 24 Jan 2022 | JPY | 848 | 848 | 809 | 830 | 830 | -18 (-2.12%) | 93,900 |
| 21 Jan 2022 | JPY | 809 | 848 | 801 | 848 | 848 | +19 (+2.29%) | 70,200 |
| 20 Jan 2022 | JPY | 800 | 831 | 795 | 829 | 829 | +20 (+2.47%) | 69,000 |
| 19 Jan 2022 | JPY | 833 | 834 | 798 | 809 | 809 | -26 (-3.11%) | 95,600 |
| 18 Jan 2022 | JPY | 852 | 858 | 827 | 835 | 835 | -17 (-2.00%) | 58,200 |
| 17 Jan 2022 | JPY | 835 | 866 | 835 | 852 | 852 | +17 (+2.04%) | 61,900 |
| 14 Jan 2022 | JPY | 840 | 842 | 817 | 835 | 835 | -5 (-0.60%) | 55,300 |
| 13 Jan 2022 | JPY | 852 | 855 | 840 | 840 | 840 | -12 (-1.41%) | 30,200 |
| 12 Jan 2022 | JPY | 830 | 854 | 830 | 852 | 852 | +29 (+3.52%) | 54,500 |
| 11 Jan 2022 | JPY | 816 | 827 | 805 | 823 | 823 | +14 (+1.73%) | 47,400 |
| 7 Jan 2022 | JPY | 813 | 827 | 791 | 809 | 809 | +6 (+0.75%) | 59,000 |
| 6 Jan 2022 | JPY | 823 | 825 | 795 | 803 | 803 | -29 (-3.49%) | 109,500 |
| 5 Jan 2022 | JPY | 855 | 857 | 831 | 832 | 832 | -26 (-3.03%) | 52,700 |
| 4 Jan 2022 | JPY | 868 | 869 | 848 | 858 | 858 | -7 (-0.81%) | 20,200 |
| 30 Dec 2021 | JPY | 863 | 868 | 853 | 865 | 865 | -8 (-0.92%) | 16,500 |
| 29 Dec 2021 | JPY | 842 | 881 | 842 | 873 | 873 | +16 (+1.87%) | 34,200 |
| 28 Dec 2021 | JPY | 837 | 863 | 837 | 857 | 857 | +15 (+1.78%) | 63,400 |
| 27 Dec 2021 | JPY | 873 | 873 | 839 | 842 | 842 | -32 (-3.66%) | 57,900 |
| 24 Dec 2021 | JPY | 876 | 899 | 869 | 874 | 874 | -7 (-0.79%) | 79,200 |
| 23 Dec 2021 | JPY | 867 | 886 | 865 | 881 | 881 | +16 (+1.85%) | 49,200 |
| 22 Dec 2021 | JPY | 845 | 869 | 844 | 865 | 865 | +26 (+3.10%) | 48,300 |
| 21 Dec 2021 | JPY | 835 | 854 | 823 | 839 | 839 | +12 (+1.45%) | 66,100 |
| 20 Dec 2021 | JPY | 844 | 851 | 825 | 827 | 827 | -19 (-2.25%) | 87,500 |
| 17 Dec 2021 | JPY | 867 | 873 | 845 | 846 | 846 | -36 (-4.08%) | 133,400 |
| 16 Dec 2021 | JPY | 897 | 899 | 877 | 882 | 882 | +3 (+0.34%) | 45,700 |
| 15 Dec 2021 | JPY | 873 | 895 | 870 | 879 | 879 | +13 (+1.50%) | 81,900 |
| 14 Dec 2021 | JPY | 885 | 901 | 865 | 866 | 866 | -26 (-2.91%) | 117,800 |
| 13 Dec 2021 | JPY | 920 | 921 | 880 | 892 | 892 | -19 (-2.09%) | 135,600 |
