Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,024 | 1,052 | 1,024 | 1,052 | 1,052 | +28 (+2.73%) | 113,000 |
26 Oct 2021 | JPY | 999 | 1,031 | 992 | 1,024 | 1,024 | +36 (+3.64%) | 137,000 |
25 Oct 2021 | JPY | 999 | 1,030 | 969 | 988 | 988 | -16 (-1.59%) | 214,900 |
22 Oct 2021 | JPY | 1,070 | 1,070 | 995 | 1,004 | 1,004 | -49 (-4.65%) | 294,800 |
21 Oct 2021 | JPY | 1,079 | 1,079 | 1,052 | 1,053 | 1,053 | -21 (-1.96%) | 79,900 |
20 Oct 2021 | JPY | 1,098 | 1,102 | 1,068 | 1,074 | 1,074 | -16 (-1.47%) | 86,300 |
19 Oct 2021 | JPY | 1,059 | 1,100 | 1,059 | 1,090 | 1,090 | +22 (+2.06%) | 103,800 |
18 Oct 2021 | JPY | 1,077 | 1,080 | 1,062 | 1,068 | 1,068 | -1 (-0.09%) | 55,400 |
15 Oct 2021 | JPY | 1,040 | 1,072 | 1,040 | 1,069 | 1,069 | +31 (+2.99%) | 72,400 |
14 Oct 2021 | JPY | 1,040 | 1,060 | 1,026 | 1,038 | 1,038 | +3 (+0.29%) | 63,000 |
13 Oct 2021 | JPY | 1,067 | 1,067 | 1,032 | 1,035 | 1,035 | -28 (-2.63%) | 58,400 |
12 Oct 2021 | JPY | 1,060 | 1,074 | 1,055 | 1,063 | 1,063 | +1 (+0.09%) | 52,900 |
11 Oct 2021 | JPY | 1,041 | 1,067 | 1,041 | 1,062 | 1,062 | +13 (+1.24%) | 52,100 |
8 Oct 2021 | JPY | 1,028 | 1,049 | 1,025 | 1,049 | 1,049 | +21 (+2.04%) | 59,100 |
7 Oct 2021 | JPY | 1,019 | 1,035 | 1,018 | 1,028 | 1,028 | +10 (+0.98%) | 49,200 |
6 Oct 2021 | JPY | 1,018 | 1,036 | 1,005 | 1,018 | 1,018 | +13 (+1.29%) | 116,500 |
5 Oct 2021 | JPY | 1,011 | 1,019 | 974 | 1,005 | 1,005 | -24 (-2.33%) | 166,400 |
4 Oct 2021 | JPY | 1,059 | 1,065 | 1,018 | 1,029 | 1,029 | -20 (-1.91%) | 172,800 |
1 Oct 2021 | JPY | 1,068 | 1,068 | 1,026 | 1,049 | 1,049 | -11 (-1.04%) | 150,600 |
30 Sep 2021 | JPY | 1,069 | 1,109 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 473,200 |
29 Sep 2021 | JPY | 1,046 | 1,050 | 1,026 | 1,050 | 1,050 | -1 (-0.10%) | 71,400 |
28 Sep 2021 | JPY | 1,056 | 1,056 | 1,034 | 1,051 | 1,051 | -5 (-0.47%) | 55,800 |
27 Sep 2021 | JPY | 1,071 | 1,079 | 1,056 | 1,056 | 1,056 | -15 (-1.40%) | 56,200 |
24 Sep 2021 | JPY | 1,036 | 1,073 | 1,036 | 1,071 | 1,071 | +50 (+4.90%) | 69,200 |
22 Sep 2021 | JPY | 1,042 | 1,050 | 1,011 | 1,021 | 1,021 | -21 (-2.02%) | 96,000 |
21 Sep 2021 | JPY | 1,056 | 1,056 | 1,032 | 1,042 | 1,042 | -37 (-3.43%) | 104,800 |
17 Sep 2021 | JPY | 1,056 | 1,083 | 1,050 | 1,079 | 1,079 | +23 (+2.18%) | 52,100 |
16 Sep 2021 | JPY | 1,067 | 1,082 | 1,033 | 1,056 | 1,056 | -17 (-1.58%) | 97,100 |
15 Sep 2021 | JPY | 1,093 | 1,093 | 1,065 | 1,073 | 1,073 | -25 (-2.28%) | 60,700 |
14 Sep 2021 | JPY | 1,105 | 1,117 | 1,076 | 1,098 | 1,098 | -7 (-0.63%) | 99,200 |