Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,120 | 1,132 | 1,087 | 1,105 | 1,105 | -14 (-1.25%) | 101,500 |
10 Sep 2021 | JPY | 1,104 | 1,119 | 1,093 | 1,119 | 1,119 | +17 (+1.54%) | 138,800 |
9 Sep 2021 | JPY | 1,108 | 1,117 | 1,083 | 1,102 | 1,102 | -7 (-0.63%) | 102,800 |
8 Sep 2021 | JPY | 1,084 | 1,117 | 1,071 | 1,109 | 1,109 | +26 (+2.40%) | 173,700 |
7 Sep 2021 | JPY | 1,067 | 1,087 | 1,054 | 1,083 | 1,083 | +17 (+1.59%) | 142,200 |
6 Sep 2021 | JPY | 1,036 | 1,066 | 1,036 | 1,066 | 1,066 | +32 (+3.09%) | 78,600 |
3 Sep 2021 | JPY | 1,033 | 1,055 | 1,024 | 1,034 | 1,034 | +8 (+0.78%) | 85,400 |
2 Sep 2021 | JPY | 1,059 | 1,064 | 1,013 | 1,026 | 1,026 | -27 (-2.56%) | 169,800 |
1 Sep 2021 | JPY | 1,054 | 1,076 | 1,041 | 1,053 | 1,053 | +4 (+0.38%) | 113,300 |
31 Aug 2021 | JPY | 1,060 | 1,076 | 1,049 | 1,049 | 1,049 | -2 (-0.19%) | 117,500 |
30 Aug 2021 | JPY | 1,125 | 1,125 | 1,051 | 1,051 | 1,051 | -57 (-5.14%) | 262,000 |
27 Aug 2021 | JPY | 1,067 | 1,121 | 1,039 | 1,108 | 1,108 | +31 (+2.88%) | 236,200 |
26 Aug 2021 | JPY | 1,101 | 1,150 | 1,047 | 1,077 | 1,077 | +6 (+0.56%) | 502,900 |
25 Aug 2021 | JPY | 1,075 | 1,086 | 1,053 | 1,071 | 1,071 | +2 (+0.19%) | 47,700 |
24 Aug 2021 | JPY | 1,060 | 1,086 | 1,055 | 1,069 | 1,069 | +9 (+0.85%) | 53,700 |
23 Aug 2021 | JPY | 1,020 | 1,075 | 1,019 | 1,060 | 1,060 | +53 (+5.26%) | 88,500 |
20 Aug 2021 | JPY | 1,014 | 1,033 | 1,001 | 1,007 | 1,007 | -6 (-0.59%) | 73,000 |
19 Aug 2021 | JPY | 1,027 | 1,051 | 1,007 | 1,013 | 1,013 | -30 (-2.88%) | 64,000 |
18 Aug 2021 | JPY | 1,039 | 1,047 | 1,010 | 1,043 | 1,043 | -10 (-0.95%) | 70,400 |
17 Aug 2021 | JPY | 1,057 | 1,093 | 1,050 | 1,053 | 1,053 | +9 (+0.86%) | 117,300 |
16 Aug 2021 | JPY | 1,077 | 1,077 | 1,036 | 1,044 | 1,044 | -28 (-2.61%) | 58,000 |
13 Aug 2021 | JPY | 1,065 | 1,093 | 1,056 | 1,072 | 1,072 | +10 (+0.94%) | 61,300 |
12 Aug 2021 | JPY | 1,072 | 1,084 | 1,056 | 1,062 | 1,062 | -15 (-1.39%) | 37,800 |
11 Aug 2021 | JPY | 1,064 | 1,083 | 1,063 | 1,077 | 1,077 | +23 (+2.18%) | 56,600 |
10 Aug 2021 | JPY | 1,027 | 1,062 | 1,020 | 1,054 | 1,054 | +27 (+2.63%) | 70,100 |
6 Aug 2021 | JPY | 1,033 | 1,037 | 1,012 | 1,027 | 1,027 | +1 (+0.10%) | 72,800 |
5 Aug 2021 | JPY | 1,025 | 1,047 | 1,014 | 1,026 | 1,026 | +1 (+0.10%) | 49,800 |
4 Aug 2021 | JPY | 1,076 | 1,076 | 1,023 | 1,025 | 1,025 | -43 (-4.03%) | 92,000 |
3 Aug 2021 | JPY | 1,068 | 1,088 | 1,064 | 1,068 | 1,068 | -11 (-1.02%) | 27,200 |
2 Aug 2021 | JPY | 1,057 | 1,086 | 1,057 | 1,079 | 1,079 | +7 (+0.65%) | 27,500 |