| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 716 | 732 | 713 | 717 | 717 | -2 (-0.28%) | 112,900 |
| 8 Feb 2024 | JPY | 723 | 730 | 719 | 719 | 719 | -7 (-0.96%) | 43,300 |
| 7 Feb 2024 | JPY | 714 | 731 | 712 | 726 | 726 | +8 (+1.11%) | 88,900 |
| 6 Feb 2024 | JPY | 741 | 743 | 718 | 718 | 718 | -23 (-3.10%) | 128,900 |
| 5 Feb 2024 | JPY | 772 | 778 | 736 | 741 | 741 | -31 (-4.02%) | 147,400 |
| 2 Feb 2024 | JPY | 749 | 772 | 749 | 772 | 772 | +20 (+2.66%) | 89,000 |
| 1 Feb 2024 | JPY | 746 | 762 | 727 | 752 | 752 | 0.0 (0.0%) | 152,300 |
| 31 Jan 2024 | JPY | 699 | 754 | 699 | 752 | 752 | +49 (+6.97%) | 376,300 |
| 30 Jan 2024 | JPY | 684 | 723 | 670 | 703 | 703 | +28 (+4.15%) | 736,400 |
| 29 Jan 2024 | JPY | 662 | 675 | 655 | 675 | 675 | +23 (+3.53%) | 64,500 |
| 26 Jan 2024 | JPY | 653 | 666 | 652 | 652 | 652 | -3 (-0.46%) | 24,800 |
| 25 Jan 2024 | JPY | 649 | 664 | 648 | 655 | 655 | +6 (+0.92%) | 38,800 |
| 24 Jan 2024 | JPY | 651 | 661 | 647 | 649 | 649 | -3 (-0.46%) | 25,800 |
| 23 Jan 2024 | JPY | 658 | 661 | 648 | 652 | 652 | -3 (-0.46%) | 35,700 |
| 22 Jan 2024 | JPY | 648 | 665 | 647 | 655 | 655 | +20 (+3.15%) | 40,000 |
| 19 Jan 2024 | JPY | 618 | 642 | 618 | 635 | 635 | +17 (+2.75%) | 29,200 |
| 18 Jan 2024 | JPY | 617 | 625 | 617 | 618 | 618 | -1 (-0.16%) | 16,000 |
| 17 Jan 2024 | JPY | 619 | 625 | 617 | 619 | 619 | -1 (-0.16%) | 18,700 |
| 16 Jan 2024 | JPY | 633 | 633 | 615 | 620 | 620 | -14 (-2.21%) | 59,200 |
| 15 Jan 2024 | JPY | 632 | 634 | 631 | 634 | 634 | +1 (+0.16%) | 4,000 |
| 12 Jan 2024 | JPY | 653 | 654 | 632 | 633 | 633 | -20 (-3.06%) | 45,600 |
| 11 Jan 2024 | JPY | 653 | 653 | 648 | 653 | 653 | +5 (+0.77%) | 20,100 |
| 10 Jan 2024 | JPY | 651 | 651 | 643 | 648 | 648 | +2 (+0.31%) | 18,100 |
| 9 Jan 2024 | JPY | 644 | 653 | 639 | 646 | 646 | +1 (+0.16%) | 22,600 |
| 5 Jan 2024 | JPY | 643 | 648 | 639 | 645 | 645 | -1 (-0.15%) | 25,100 |
| 4 Jan 2024 | JPY | 630 | 650 | 627 | 646 | 646 | +9 (+1.41%) | 39,000 |
| 29 Dec 2023 | JPY | 631 | 638 | 625 | 637 | 637 | +7 (+1.11%) | 37,000 |
| 28 Dec 2023 | JPY | 618 | 633 | 616 | 630 | 630 | +1 (+0.16%) | 50,900 |
| 27 Dec 2023 | JPY | 600 | 632 | 595 | 629 | 629 | +46 (+7.89%) | 210,600 |
| 26 Dec 2023 | JPY | 586 | 599 | 583 | 583 | 583 | -3 (-0.51%) | 124,600 |
