| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | JPY | 597 | 607 | 595 | 600 | 600 | -1 (-0.17%) | 43,700 |
| 21 Dec 2023 | JPY | 600 | 609 | 596 | 601 | 601 | -5 (-0.83%) | 79,100 |
| 20 Dec 2023 | JPY | 616 | 625 | 606 | 606 | 606 | -2 (-0.33%) | 77,200 |
| 19 Dec 2023 | JPY | 635 | 640 | 601 | 608 | 608 | -34 (-5.30%) | 234,800 |
| 18 Dec 2023 | JPY | 648 | 648 | 630 | 642 | 642 | -47 (-6.82%) | 232,500 |
| 15 Dec 2023 | JPY | 702 | 708 | 689 | 689 | 689 | -9 (-1.29%) | 61,000 |
| 14 Dec 2023 | JPY | 694 | 705 | 689 | 698 | 698 | +10 (+1.45%) | 43,200 |
| 13 Dec 2023 | JPY | 692 | 692 | 679 | 688 | 688 | +16 (+2.38%) | 97,300 |
| 12 Dec 2023 | JPY | 696 | 696 | 672 | 672 | 672 | -4 (-0.59%) | 103,800 |
| 11 Dec 2023 | JPY | 678 | 690 | 675 | 676 | 676 | -20 (-2.87%) | 28,300 |
| 8 Dec 2023 | JPY | 681 | 700 | 671 | 696 | 696 | +21 (+3.11%) | 66,500 |
| 7 Dec 2023 | JPY | 683 | 689 | 667 | 675 | 675 | -18 (-2.60%) | 53,000 |
| 6 Dec 2023 | JPY | 693 | 697 | 688 | 693 | 693 | -3 (-0.43%) | 34,800 |
| 5 Dec 2023 | JPY | 721 | 721 | 696 | 696 | 696 | -25 (-3.47%) | 49,900 |
| 4 Dec 2023 | JPY | 726 | 726 | 718 | 721 | 721 | +1 (+0.14%) | 14,700 |
| 1 Dec 2023 | JPY | 730 | 736 | 720 | 720 | 720 | -5 (-0.69%) | 16,900 |
| 30 Nov 2023 | JPY | 721 | 730 | 721 | 725 | 725 | -6 (-0.82%) | 10,000 |
| 29 Nov 2023 | JPY | 724 | 735 | 724 | 731 | 731 | +2 (+0.27%) | 16,700 |
| 28 Nov 2023 | JPY | 730 | 733 | 725 | 729 | 729 | -2 (-0.27%) | 10,200 |
| 27 Nov 2023 | JPY | 732 | 740 | 731 | 731 | 731 | -1 (-0.14%) | 7,800 |
| 24 Nov 2023 | JPY | 742 | 747 | 729 | 732 | 732 | -10 (-1.35%) | 31,600 |
| 22 Nov 2023 | JPY | 746 | 753 | 739 | 742 | 742 | -5 (-0.67%) | 23,500 |
| 21 Nov 2023 | JPY | 714 | 747 | 714 | 747 | 747 | +33 (+4.62%) | 54,300 |
| 20 Nov 2023 | JPY | 719 | 725 | 714 | 714 | 714 | -5 (-0.70%) | 17,500 |
| 17 Nov 2023 | JPY | 702 | 719 | 702 | 719 | 719 | +14 (+1.99%) | 17,000 |
| 16 Nov 2023 | JPY | 711 | 715 | 703 | 705 | 705 | -7 (-0.98%) | 22,400 |
| 15 Nov 2023 | JPY | 702 | 713 | 702 | 712 | 712 | +10 (+1.42%) | 20,100 |
| 14 Nov 2023 | JPY | 711 | 717 | 702 | 702 | 702 | -12 (-1.68%) | 16,100 |
| 13 Nov 2023 | JPY | 721 | 722 | 713 | 714 | 714 | -3 (-0.42%) | 28,300 |
| 10 Nov 2023 | JPY | 726 | 726 | 714 | 717 | 717 | -9 (-1.24%) | 33,300 |
