| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | JPY | 712 | 727 | 708 | 726 | 726 | +18 (+2.54%) | 47,300 |
| 8 Nov 2023 | JPY | 705 | 715 | 700 | 708 | 708 | +6 (+0.85%) | 23,000 |
| 7 Nov 2023 | JPY | 712 | 712 | 695 | 702 | 702 | -15 (-2.09%) | 34,800 |
| 6 Nov 2023 | JPY | 699 | 718 | 699 | 717 | 717 | +14 (+1.99%) | 29,200 |
| 2 Nov 2023 | JPY | 689 | 705 | 686 | 703 | 703 | +21 (+3.08%) | 52,500 |
| 1 Nov 2023 | JPY | 678 | 694 | 674 | 682 | 682 | +14 (+2.10%) | 46,700 |
| 31 Oct 2023 | JPY | 680 | 680 | 651 | 668 | 668 | -7 (-1.04%) | 90,900 |
| 30 Oct 2023 | JPY | 704 | 710 | 675 | 675 | 675 | -29 (-4.12%) | 106,200 |
| 27 Oct 2023 | JPY | 703 | 714 | 692 | 704 | 704 | 0.0 (0.0%) | 49,200 |
| 26 Oct 2023 | JPY | 725 | 728 | 704 | 704 | 704 | -18 (-2.49%) | 68,000 |
| 25 Oct 2023 | JPY | 717 | 733 | 699 | 722 | 722 | +6 (+0.84%) | 196,700 |
| 24 Oct 2023 | JPY | 690 | 750 | 683 | 716 | 716 | +44 (+6.55%) | 589,700 |
| 23 Oct 2023 | JPY | 734 | 754 | 671 | 672 | 672 | -130 (-16.21%) | 356,700 |
| 20 Oct 2023 | JPY | 784 | 802 | 784 | 802 | 802 | +18 (+2.30%) | 22,000 |
| 19 Oct 2023 | JPY | 777 | 792 | 777 | 784 | 784 | -2 (-0.25%) | 15,600 |
| 18 Oct 2023 | JPY | 777 | 789 | 774 | 786 | 786 | +9 (+1.16%) | 11,700 |
| 17 Oct 2023 | JPY | 773 | 782 | 773 | 777 | 777 | +4 (+0.52%) | 16,400 |
| 16 Oct 2023 | JPY | 783 | 783 | 773 | 773 | 773 | -12 (-1.53%) | 27,500 |
| 13 Oct 2023 | JPY | 789 | 793 | 785 | 785 | 785 | -12 (-1.51%) | 19,600 |
| 12 Oct 2023 | JPY | 797 | 797 | 791 | 797 | 797 | +1 (+0.13%) | 9,000 |
| 11 Oct 2023 | JPY | 808 | 808 | 795 | 796 | 796 | -3 (-0.38%) | 28,500 |
| 10 Oct 2023 | JPY | 797 | 801 | 791 | 799 | 799 | +8 (+1.01%) | 23,100 |
| 6 Oct 2023 | JPY | 790 | 796 | 790 | 791 | 791 | +1 (+0.13%) | 8,600 |
| 5 Oct 2023 | JPY | 785 | 792 | 784 | 790 | 790 | +6 (+0.77%) | 17,200 |
| 4 Oct 2023 | JPY | 794 | 794 | 781 | 784 | 784 | -15 (-1.88%) | 45,800 |
| 3 Oct 2023 | JPY | 800 | 801 | 792 | 799 | 799 | 0.0 (0.0%) | 31,200 |
| 2 Oct 2023 | JPY | 810 | 816 | 798 | 799 | 799 | -9 (-1.11%) | 23,600 |
| 29 Sep 2023 | JPY | 811 | 818 | 807 | 808 | 808 | -2 (-0.25%) | 10,200 |
| 28 Sep 2023 | JPY | 815 | 815 | 805 | 810 | 810 | -7 (-0.86%) | 18,700 |
| 27 Sep 2023 | JPY | 804 | 817 | 803 | 817 | 817 | +9 (+1.11%) | 11,800 |
