| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 810 | 816 | 809 | 809 | 809 | 0.0 (0.0%) | 25,500 |
| 25 Aug 2023 | JPY | 798 | 810 | 794 | 809 | 809 | +2 (+0.25%) | 18,900 |
| 24 Aug 2023 | JPY | 816 | 818 | 807 | 807 | 807 | -5 (-0.62%) | 30,700 |
| 23 Aug 2023 | JPY | 799 | 816 | 799 | 812 | 812 | +9 (+1.12%) | 38,500 |
| 22 Aug 2023 | JPY | 800 | 805 | 794 | 803 | 803 | +4 (+0.50%) | 28,200 |
| 21 Aug 2023 | JPY | 775 | 804 | 775 | 799 | 799 | +25 (+3.23%) | 56,200 |
| 18 Aug 2023 | JPY | 777 | 787 | 774 | 774 | 774 | -11 (-1.40%) | 37,100 |
| 17 Aug 2023 | JPY | 783 | 785 | 768 | 785 | 785 | -1 (-0.13%) | 54,700 |
| 16 Aug 2023 | JPY | 798 | 798 | 782 | 786 | 786 | -15 (-1.87%) | 62,400 |
| 15 Aug 2023 | JPY | 815 | 815 | 796 | 801 | 801 | -9 (-1.11%) | 57,400 |
| 14 Aug 2023 | JPY | 801 | 817 | 801 | 810 | 810 | +5 (+0.62%) | 33,800 |
| 10 Aug 2023 | JPY | 813 | 813 | 802 | 805 | 805 | -16 (-1.95%) | 43,600 |
| 9 Aug 2023 | JPY | 816 | 823 | 813 | 821 | 821 | +4 (+0.49%) | 16,000 |
| 8 Aug 2023 | JPY | 821 | 825 | 814 | 817 | 817 | -5 (-0.61%) | 24,900 |
| 7 Aug 2023 | JPY | 812 | 824 | 802 | 822 | 822 | +9 (+1.11%) | 43,600 |
| 4 Aug 2023 | JPY | 806 | 813 | 796 | 813 | 813 | +10 (+1.25%) | 46,100 |
| 3 Aug 2023 | JPY | 809 | 809 | 800 | 803 | 803 | -10 (-1.23%) | 65,600 |
| 2 Aug 2023 | JPY | 820 | 821 | 811 | 813 | 813 | -12 (-1.45%) | 65,500 |
| 1 Aug 2023 | JPY | 823 | 834 | 823 | 825 | 825 | -1 (-0.12%) | 35,100 |
| 31 Jul 2023 | JPY | 831 | 834 | 820 | 826 | 826 | 0.0 (0.0%) | 89,200 |
| 28 Jul 2023 | JPY | 840 | 840 | 825 | 826 | 826 | -22 (-2.59%) | 126,600 |
| 27 Jul 2023 | JPY | 833 | 855 | 829 | 848 | 848 | +9 (+1.07%) | 121,700 |
| 26 Jul 2023 | JPY | 866 | 867 | 835 | 839 | 839 | -8 (-0.94%) | 347,900 |
| 25 Jul 2023 | JPY | 860 | 939 | 841 | 847 | 847 | -13 (-1.51%) | 2,659,200 |
| 24 Jul 2023 | JPY | 843 | 860 | 838 | 860 | 860 | +25 (+2.99%) | 68,600 |
| 21 Jul 2023 | JPY | 837 | 837 | 827 | 835 | 835 | -1 (-0.12%) | 18,000 |
| 20 Jul 2023 | JPY | 839 | 839 | 833 | 836 | 836 | -3 (-0.36%) | 17,700 |
| 19 Jul 2023 | JPY | 839 | 847 | 834 | 839 | 839 | +4 (+0.48%) | 19,800 |
| 18 Jul 2023 | JPY | 831 | 841 | 828 | 835 | 835 | 0.0 (0.0%) | 26,000 |
| 14 Jul 2023 | JPY | 842 | 842 | 830 | 835 | 835 | +5 (+0.60%) | 34,000 |
