| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | JPY | 327.5 | 330 | 315.5 | 316.25 | 316.25 | -4 (-1.25%) | 69,200 |
| 5 Oct 2015 | JPY | 307.5 | 325 | 306.25 | 320.25 | 320.25 | +14 (+4.57%) | 52,000 |
| 2 Oct 2015 | JPY | 296.5 | 314.75 | 296.25 | 306.25 | 306.25 | +3.5 (+1.16%) | 81,600 |
| 1 Oct 2015 | JPY | 305 | 306 | 300.5 | 302.75 | 302.75 | -5.5 (-1.78%) | 114,800 |
| 30 Sep 2015 | JPY | 308.75 | 318.5 | 300.75 | 308.25 | 308.25 | -4.25 (-1.36%) | 105,200 |
| 29 Sep 2015 | JPY | 327.5 | 330.5 | 310 | 312.5 | 312.5 | -15 (-4.58%) | 87,600 |
| 28 Sep 2015 | JPY | 338.25 | 338.25 | 326.25 | 327.5 | 327.5 | -3.25 (-0.98%) | 32,400 |
| 25 Sep 2015 | JPY | 337.25 | 337.25 | 327.25 | 330.75 | 330.75 | -6.5 (-1.93%) | 23,600 |
| 24 Sep 2015 | JPY | 345 | 345.5 | 337.25 | 337.25 | 337.25 | -17.75 (-5%) | 28,800 |
| 18 Sep 2015 | JPY | 352.5 | 356.25 | 347.5 | 355 | 355 | -5 (-1.39%) | 36,000 |
| 17 Sep 2015 | JPY | 355 | 365.25 | 343.5 | 360 | 360 | +5.25 (+1.48%) | 53,600 |
| 16 Sep 2015 | JPY | 353.25 | 359 | 351 | 354.75 | 354.75 | -4 (-1.11%) | 28,400 |
| 15 Sep 2015 | JPY | 358.5 | 374.75 | 351.5 | 358.75 | 358.75 | -7.25 (-1.98%) | 44,800 |
| 14 Sep 2015 | JPY | 374.75 | 375 | 352.5 | 366 | 366 | +5.25 (+1.46%) | 33,200 |
| 11 Sep 2015 | JPY | 338.25 | 364.75 | 338.25 | 360.75 | 360.75 | +17 (+4.95%) | 44,000 |
| 10 Sep 2015 | JPY | 334 | 349 | 334 | 343.75 | 343.75 | -5.25 (-1.50%) | 29,600 |
| 9 Sep 2015 | JPY | 352.5 | 353.25 | 345 | 349 | 349 | +11.5 (+3.41%) | 41,600 |
| 8 Sep 2015 | JPY | 353.5 | 362.5 | 335 | 337.5 | 337.5 | +0.5 (+0.15%) | 54,400 |
| 7 Sep 2015 | JPY | 343.75 | 343.75 | 325 | 337 | 337 | -13 (-3.71%) | 40,000 |
| 4 Sep 2015 | JPY | 388.5 | 390 | 341.25 | 350 | 350 | -23 (-6.17%) | 52,800 |
| 3 Sep 2015 | JPY | 367.5 | 378 | 367.5 | 373 | 373 | +11.75 (+3.25%) | 29,600 |
| 2 Sep 2015 | JPY | 351.25 | 374.5 | 351.25 | 361.25 | 361.25 | -15 (-3.99%) | 48,800 |
| 1 Sep 2015 | JPY | 367.25 | 390 | 363.25 | 376.25 | 376.25 | +8.25 (+2.24%) | 182,400 |
| 31 Aug 2015 | JPY | 357.5 | 369 | 353 | 368 | 368 | +6.75 (+1.87%) | 60,400 |
| 28 Aug 2015 | JPY | 349.25 | 364.25 | 349.25 | 361.25 | 361.25 | +12 (+3.44%) | 72,800 |
| 27 Aug 2015 | JPY | 350 | 361.25 | 344.25 | 349.25 | 349.25 | +9.25 (+2.72%) | 109,600 |
| 26 Aug 2015 | JPY | 325.5 | 340 | 312.5 | 340 | 340 | +40 (+13.33%) | 126,000 |
| 25 Aug 2015 | JPY | 302.75 | 362.5 | 284.75 | 300 | 300 | -32.75 (-9.84%) | 430,000 |
| 24 Aug 2015 | JPY | 408.75 | 408.75 | 329.75 | 332.75 | 332.75 | -95.75 (-22.35%) | 220,400 |
| 21 Aug 2015 | JPY | 420 | 428.5 | 414 | 428.5 | 428.5 | -5 (-1.15%) | 53,600 |
