| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | JPY | 447.75 | 449.5 | 433.5 | 433.5 | 433.5 | -4.25 (-0.97%) | 42,400 |
| 19 Aug 2015 | JPY | 462 | 462 | 432.75 | 437.75 | 437.75 | -17 (-3.74%) | 50,000 |
| 18 Aug 2015 | JPY | 446.25 | 456 | 440 | 454.75 | 454.75 | +18.5 (+4.24%) | 48,800 |
| 17 Aug 2015 | JPY | 437.25 | 444.25 | 434 | 436.25 | 436.25 | +4.75 (+1.10%) | 59,200 |
| 14 Aug 2015 | JPY | 426.25 | 436 | 424.25 | 431.5 | 431.5 | -4 (-0.92%) | 84,000 |
| 13 Aug 2015 | JPY | 456.5 | 464.5 | 427.25 | 435.5 | 435.5 | -25 (-5.43%) | 130,800 |
| 12 Aug 2015 | JPY | 466.5 | 469.25 | 455.25 | 460.5 | 460.5 | -5.25 (-1.13%) | 60,800 |
| 11 Aug 2015 | JPY | 473 | 477.75 | 465.5 | 465.75 | 465.75 | -3.25 (-0.69%) | 82,000 |
| 10 Aug 2015 | JPY | 468.75 | 478.5 | 468.75 | 469 | 469 | +0.25 (+0.05%) | 56,800 |
| 7 Aug 2015 | JPY | 472.75 | 480.75 | 468.75 | 468.75 | 468.75 | -5.5 (-1.16%) | 102,400 |
| 6 Aug 2015 | JPY | 481.25 | 482 | 472 | 474.25 | 474.25 | -6.5 (-1.35%) | 45,600 |
| 5 Aug 2015 | JPY | 497.5 | 497.5 | 465.75 | 480.75 | 480.75 | -13.25 (-2.68%) | 216,400 |
| 4 Aug 2015 | JPY | 499.5 | 512.25 | 488.25 | 494 | 494 | +1 (+0.20%) | 108,000 |
| 3 Aug 2015 | JPY | 525 | 535.75 | 490 | 493 | 493 | -27.75 (-5.33%) | 219,200 |
| 31 Jul 2015 | JPY | 538 | 538 | 519.25 | 520.75 | 520.75 | -6.75 (-1.28%) | 50,400 |
| 30 Jul 2015 | JPY | 517.75 | 532.25 | 517.75 | 527.5 | 527.5 | 0.0 (0.0%) | 60,000 |
| 29 Jul 2015 | JPY | 531.25 | 536.75 | 526.5 | 527.5 | 527.5 | -3.5 (-0.66%) | 56,800 |
| 28 Jul 2015 | JPY | 525 | 537.75 | 514 | 531 | 531 | +13.5 (+2.61%) | 84,800 |
| 27 Jul 2015 | JPY | 525 | 539.5 | 512.5 | 517.5 | 517.5 | -42 (-7.51%) | 232,800 |
| 24 Jul 2015 | JPY | 550 | 572.25 | 537.5 | 559.5 | 559.5 | +9.25 (+1.68%) | 262,800 |
| 23 Jul 2015 | JPY | 539 | 559.5 | 532.5 | 550.25 | 550.25 | +11.75 (+2.18%) | 223,200 |
| 22 Jul 2015 | JPY | 536.25 | 539.5 | 530.75 | 538.5 | 538.5 | +3.25 (+0.61%) | 135,200 |
| 21 Jul 2015 | JPY | 532.5 | 536.25 | 525 | 535.25 | 535.25 | +11.75 (+2.24%) | 139,200 |
| 17 Jul 2015 | JPY | 501.25 | 525 | 501.25 | 523.5 | 523.5 | +23 (+4.60%) | 138,000 |
| 16 Jul 2015 | JPY | 498.75 | 504.5 | 475 | 500.5 | 500.5 | -0.75 (-0.15%) | 125,600 |
| 15 Jul 2015 | JPY | 512.5 | 516.75 | 500.75 | 501.25 | 501.25 | -3.75 (-0.74%) | 84,400 |
| 14 Jul 2015 | JPY | 488.75 | 530 | 477 | 505 | 505 | +43.5 (+9.43%) | 310,400 |
| 13 Jul 2015 | JPY | 454.5 | 463.75 | 454.5 | 461.5 | 461.5 | +9 (+1.99%) | 48,000 |
| 10 Jul 2015 | JPY | 461.25 | 461.25 | 447.5 | 452.5 | 452.5 | -11.25 (-2.43%) | 66,800 |
| 9 Jul 2015 | JPY | 480 | 480 | 400 | 463.75 | 463.75 | -13.75 (-2.88%) | 332,000 |
