| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | JPY | 535.25 | 540 | 522.5 | 526.25 | 526.25 | -13.75 (-2.55%) | 240,800 |
| 12 May 2015 | JPY | 550 | 551.5 | 540 | 540 | 540 | -13.75 (-2.48%) | 145,600 |
| 11 May 2015 | JPY | 568.25 | 568.25 | 549.25 | 553.75 | 553.75 | -15.5 (-2.72%) | 204,800 |
| 8 May 2015 | JPY | 577.5 | 580 | 564.25 | 569.25 | 569.25 | -9.5 (-1.64%) | 88,400 |
| 7 May 2015 | JPY | 573.75 | 581.25 | 557 | 578.75 | 578.75 | +5 (+0.87%) | 134,400 |
| 1 May 2015 | JPY | 589.75 | 593.75 | 565 | 573.75 | 573.75 | -28.5 (-4.73%) | 401,600 |
| 30 Apr 2015 | JPY | 607.5 | 667 | 590.25 | 602.25 | 602.25 | +18 (+3.08%) | 1,432,400 |
| 28 Apr 2015 | JPY | 609.5 | 609.5 | 582.5 | 584.25 | 584.25 | -18.5 (-3.07%) | 224,800 |
| 27 Apr 2015 | JPY | 598 | 618.75 | 592.5 | 602.75 | 602.75 | +17.25 (+2.95%) | 341,200 |
| 24 Apr 2015 | JPY | 587.5 | 595 | 584 | 585.5 | 585.5 | -12 (-2.01%) | 196,400 |
| 23 Apr 2015 | JPY | 620 | 625 | 597.5 | 597.5 | 597.5 | -60 (-9.13%) | 634,000 |
| 22 Apr 2015 | JPY | 584.25 | 669.75 | 582.5 | 657.5 | 657.5 | +60.75 (+10.18%) | 1,450,800 |
| 21 Apr 2015 | JPY | 567.75 | 612 | 567.75 | 596.75 | 596.75 | +17 (+2.93%) | 442,000 |
| 20 Apr 2015 | JPY | 575.25 | 595 | 572.25 | 579.75 | 579.75 | -18.5 (-3.09%) | 369,200 |
| 17 Apr 2015 | JPY | 612.5 | 614 | 593.75 | 598.25 | 598.25 | -25.5 (-4.09%) | 465,200 |
| 16 Apr 2015 | JPY | 631.25 | 642.25 | 622.5 | 623.75 | 623.75 | -10.25 (-1.62%) | 369,200 |
| 15 Apr 2015 | JPY | 645 | 662.5 | 632.5 | 634 | 634 | -7.5 (-1.17%) | 437,600 |
| 14 Apr 2015 | JPY | 652.25 | 657 | 635.75 | 641.5 | 641.5 | -19.75 (-2.99%) | 355,200 |
| 13 Apr 2015 | JPY | 641.25 | 665.75 | 626.75 | 661.25 | 661.25 | +20 (+3.12%) | 843,600 |
| 10 Apr 2015 | JPY | 667 | 670.25 | 638.25 | 641.25 | 641.25 | -15.75 (-2.40%) | 604,000 |
| 9 Apr 2015 | JPY | 629.5 | 672.25 | 625.75 | 657 | 657 | +32.25 (+5.16%) | 1,408,000 |
| 8 Apr 2015 | JPY | 655 | 662.5 | 619.75 | 624.75 | 624.75 | -28.5 (-4.36%) | 1,236,000 |
| 7 Apr 2015 | JPY | 674.5 | 689.75 | 644.5 | 653.25 | 653.25 | -2 (-0.31%) | 2,671,200 |
| 6 Apr 2015 | JPY | 687.5 | 702.5 | 646.5 | 655.25 | 655.25 | -44.75 (-6.39%) | 1,782,800 |
| 3 Apr 2015 | JPY | 732.5 | 795 | 690 | 700 | 700 | -67.5 (-8.79%) | 3,379,200 |
| 2 Apr 2015 | JPY | 817.5 | 867.5 | 748.75 | 767.5 | 767.5 | -85 (-9.97%) | 6,728,800 |
| 1 Apr 2015 | JPY | 873.75 | 960 | 815 | 852.5 | 852.5 | +48.75 (+6.07%) | 16,952,000 |
| 31 Mar 2015 | JPY | 714 | 803.75 | 668 | 803.75 | 803.75 | +125 (+18.42%) | 13,248,400 |
| 30 Mar 2015 | JPY | 587.5 | 678.75 | 565 | 678.75 | 678.75 | +125 (+22.57%) | 6,317,600 |
| 27 Mar 2015 | JPY | 600 | 623 | 530.75 | 553.75 | 553.75 | -35.75 (-6.06%) | 6,337,200 |
