| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | JPY | 629.5 | 672.25 | 625.75 | 657 | 657 | +32.25 (+5.16%) | 1,408,000 |
| 8 Apr 2015 | JPY | 655 | 662.5 | 619.75 | 624.75 | 624.75 | -28.5 (-4.36%) | 1,236,000 |
| 7 Apr 2015 | JPY | 674.5 | 689.75 | 644.5 | 653.25 | 653.25 | -2 (-0.31%) | 2,671,200 |
| 6 Apr 2015 | JPY | 687.5 | 702.5 | 646.5 | 655.25 | 655.25 | -44.75 (-6.39%) | 1,782,800 |
| 3 Apr 2015 | JPY | 732.5 | 795 | 690 | 700 | 700 | -67.5 (-8.79%) | 3,379,200 |
| 2 Apr 2015 | JPY | 817.5 | 867.5 | 748.75 | 767.5 | 767.5 | -85 (-9.97%) | 6,728,800 |
| 1 Apr 2015 | JPY | 873.75 | 960 | 815 | 852.5 | 852.5 | +48.75 (+6.07%) | 16,952,000 |
| 31 Mar 2015 | JPY | 714 | 803.75 | 668 | 803.75 | 803.75 | +125 (+18.42%) | 13,248,400 |
| 30 Mar 2015 | JPY | 587.5 | 678.75 | 565 | 678.75 | 678.75 | +125 (+22.57%) | 6,317,600 |
| 27 Mar 2015 | JPY | 600 | 623 | 530.75 | 553.75 | 553.75 | -35.75 (-6.06%) | 6,337,200 |
| 26 Mar 2015 | JPY | 703 | 812.5 | 583 | 589.5 | 589.5 | 0.0 (0.0%) | 18,388,800 |
