| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 874 | 876 | 858 | 873 | 873 | -1 (-0.11%) | 30,500 |
| 29 Jun 2023 | JPY | 864 | 874 | 863 | 874 | 874 | +13 (+1.51%) | 34,000 |
| 28 Jun 2023 | JPY | 855 | 861 | 845 | 861 | 861 | +6 (+0.70%) | 45,800 |
| 27 Jun 2023 | JPY | 852 | 855 | 844 | 855 | 855 | -2 (-0.23%) | 67,000 |
| 26 Jun 2023 | JPY | 871 | 873 | 857 | 857 | 857 | -20 (-2.28%) | 56,800 |
| 23 Jun 2023 | JPY | 898 | 904 | 871 | 877 | 877 | -19 (-2.12%) | 67,200 |
| 22 Jun 2023 | JPY | 910 | 910 | 896 | 896 | 896 | -14 (-1.54%) | 36,200 |
| 21 Jun 2023 | JPY | 910 | 919 | 907 | 910 | 910 | +1 (+0.11%) | 78,200 |
| 20 Jun 2023 | JPY | 901 | 913 | 893 | 909 | 909 | +5 (+0.55%) | 59,300 |
| 19 Jun 2023 | JPY | 906 | 910 | 900 | 904 | 904 | -2 (-0.22%) | 27,200 |
| 16 Jun 2023 | JPY | 904 | 909 | 902 | 906 | 906 | +5 (+0.55%) | 28,300 |
| 15 Jun 2023 | JPY | 901 | 910 | 901 | 901 | 901 | -6 (-0.66%) | 19,500 |
| 14 Jun 2023 | JPY | 912 | 913 | 902 | 907 | 907 | -8 (-0.87%) | 35,500 |
| 13 Jun 2023 | JPY | 910 | 919 | 907 | 915 | 915 | +6 (+0.66%) | 46,800 |
| 12 Jun 2023 | JPY | 901 | 916 | 900 | 909 | 909 | +7 (+0.78%) | 50,400 |
| 9 Jun 2023 | JPY | 905 | 911 | 897 | 902 | 902 | +11 (+1.23%) | 28,500 |
| 8 Jun 2023 | JPY | 895 | 903 | 886 | 891 | 891 | -13 (-1.44%) | 52,100 |
| 7 Jun 2023 | JPY | 905 | 918 | 900 | 904 | 904 | -4 (-0.44%) | 49,500 |
| 6 Jun 2023 | JPY | 905 | 919 | 904 | 908 | 908 | +2 (+0.22%) | 52,400 |
| 5 Jun 2023 | JPY | 899 | 914 | 891 | 906 | 906 | +13 (+1.46%) | 81,600 |
| 2 Jun 2023 | JPY | 876 | 897 | 871 | 893 | 893 | +9 (+1.02%) | 62,800 |
| 1 Jun 2023 | JPY | 870 | 905 | 861 | 884 | 884 | +7 (+0.80%) | 158,700 |
| 31 May 2023 | JPY | 948 | 958 | 870 | 877 | 877 | +43 (+5.16%) | 1,158,500 |
| 30 May 2023 | JPY | 842 | 848 | 828 | 834 | 834 | -8 (-0.95%) | 27,800 |
| 29 May 2023 | JPY | 845 | 848 | 840 | 842 | 842 | +4 (+0.48%) | 27,600 |
| 26 May 2023 | JPY | 859 | 859 | 836 | 838 | 838 | -25 (-2.90%) | 90,400 |
| 25 May 2023 | JPY | 866 | 867 | 858 | 863 | 863 | +2 (+0.23%) | 15,800 |
| 24 May 2023 | JPY | 863 | 867 | 857 | 861 | 861 | -2 (-0.23%) | 21,000 |
| 23 May 2023 | JPY | 875 | 876 | 856 | 863 | 863 | -13 (-1.48%) | 66,800 |
| 22 May 2023 | JPY | 875 | 877 | 870 | 876 | 876 | +1 (+0.11%) | 21,500 |
