| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 794 | 794 | 781 | 784 | 784 | -15 (-1.88%) | 45,800 |
| 3 Oct 2023 | JPY | 800 | 801 | 792 | 799 | 799 | 0.0 (0.0%) | 31,200 |
| 2 Oct 2023 | JPY | 810 | 816 | 798 | 799 | 799 | -9 (-1.11%) | 23,600 |
| 29 Sep 2023 | JPY | 811 | 818 | 807 | 808 | 808 | -2 (-0.25%) | 10,200 |
| 28 Sep 2023 | JPY | 815 | 815 | 805 | 810 | 810 | -7 (-0.86%) | 18,700 |
| 27 Sep 2023 | JPY | 804 | 817 | 803 | 817 | 817 | +9 (+1.11%) | 11,800 |
| 26 Sep 2023 | JPY | 817 | 817 | 806 | 808 | 808 | -8 (-0.98%) | 9,600 |
| 25 Sep 2023 | JPY | 800 | 817 | 800 | 816 | 816 | +19 (+2.38%) | 34,500 |
| 22 Sep 2023 | JPY | 788 | 804 | 788 | 797 | 797 | +4 (+0.50%) | 32,700 |
| 21 Sep 2023 | JPY | 796 | 797 | 789 | 793 | 793 | -3 (-0.38%) | 15,700 |
| 20 Sep 2023 | JPY | 803 | 804 | 795 | 796 | 796 | -7 (-0.87%) | 23,300 |
| 19 Sep 2023 | JPY | 802 | 803 | 790 | 803 | 803 | -3 (-0.37%) | 46,700 |
| 15 Sep 2023 | JPY | 808 | 811 | 806 | 806 | 806 | -2 (-0.25%) | 26,000 |
| 14 Sep 2023 | JPY | 809 | 813 | 806 | 808 | 808 | -1 (-0.12%) | 14,200 |
| 13 Sep 2023 | JPY | 815 | 818 | 809 | 809 | 809 | -9 (-1.10%) | 16,800 |
| 12 Sep 2023 | JPY | 814 | 823 | 814 | 818 | 818 | +4 (+0.49%) | 24,700 |
| 11 Sep 2023 | JPY | 825 | 827 | 811 | 814 | 814 | -6 (-0.73%) | 21,500 |
| 8 Sep 2023 | JPY | 821 | 825 | 819 | 820 | 820 | -5 (-0.61%) | 17,100 |
| 7 Sep 2023 | JPY | 826 | 830 | 820 | 825 | 825 | -1 (-0.12%) | 28,300 |
| 6 Sep 2023 | JPY | 831 | 831 | 826 | 826 | 826 | +1 (+0.12%) | 13,800 |
| 5 Sep 2023 | JPY | 821 | 831 | 820 | 825 | 825 | +3 (+0.36%) | 19,800 |
| 4 Sep 2023 | JPY | 833 | 836 | 820 | 822 | 822 | -15 (-1.79%) | 31,900 |
| 1 Sep 2023 | JPY | 832 | 838 | 830 | 837 | 837 | 0.0 (0.0%) | 34,500 |
| 31 Aug 2023 | JPY | 840 | 840 | 832 | 837 | 837 | +2 (+0.24%) | 15,200 |
| 30 Aug 2023 | JPY | 834 | 840 | 832 | 835 | 835 | -2 (-0.24%) | 25,600 |
| 29 Aug 2023 | JPY | 816 | 840 | 815 | 837 | 837 | +28 (+3.46%) | 99,800 |
| 28 Aug 2023 | JPY | 810 | 816 | 809 | 809 | 809 | 0.0 (0.0%) | 25,500 |
| 25 Aug 2023 | JPY | 798 | 810 | 794 | 809 | 809 | +2 (+0.25%) | 18,900 |
| 24 Aug 2023 | JPY | 816 | 818 | 807 | 807 | 807 | -5 (-0.62%) | 30,700 |
| 23 Aug 2023 | JPY | 799 | 816 | 799 | 812 | 812 | +9 (+1.12%) | 38,500 |
