| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 500 | 508 | 500 | 506 | 506 | +6 (+1.20%) | 18,200 |
| 1 Feb 2024 | JPY | 507 | 507 | 492 | 500 | 500 | -5 (-0.99%) | 27,500 |
| 31 Jan 2024 | JPY | 502 | 509 | 497 | 505 | 505 | +1 (+0.20%) | 25,000 |
| 30 Jan 2024 | JPY | 507 | 507 | 501 | 504 | 504 | 0.0 (0.0%) | 13,700 |
| 29 Jan 2024 | JPY | 504 | 509 | 501 | 504 | 504 | -1 (-0.20%) | 26,000 |
| 26 Jan 2024 | JPY | 500 | 505 | 497 | 505 | 505 | +4 (+0.80%) | 27,800 |
| 25 Jan 2024 | JPY | 510 | 512 | 495 | 501 | 501 | -5 (-0.99%) | 41,200 |
| 24 Jan 2024 | JPY | 508 | 508 | 499 | 506 | 506 | -5 (-0.98%) | 26,000 |
| 23 Jan 2024 | JPY | 510 | 512 | 505 | 511 | 511 | +2 (+0.39%) | 15,400 |
| 22 Jan 2024 | JPY | 499 | 509 | 495 | 509 | 509 | +14 (+2.83%) | 24,000 |
| 19 Jan 2024 | JPY | 499 | 500 | 495 | 495 | 495 | -2 (-0.40%) | 14,400 |
| 18 Jan 2024 | JPY | 498 | 506 | 495 | 497 | 497 | 0.0 (0.0%) | 21,900 |
| 17 Jan 2024 | JPY | 520 | 520 | 497 | 497 | 497 | -22 (-4.24%) | 61,800 |
| 16 Jan 2024 | JPY | 533 | 533 | 519 | 519 | 519 | -11 (-2.08%) | 29,300 |
| 15 Jan 2024 | JPY | 533 | 533 | 526 | 530 | 530 | +1 (+0.19%) | 10,300 |
| 12 Jan 2024 | JPY | 531 | 537 | 524 | 529 | 529 | -4 (-0.75%) | 108,800 |
| 11 Jan 2024 | JPY | 513 | 580 | 513 | 533 | 533 | +26 (+5.13%) | 555,400 |
| 10 Jan 2024 | JPY | 509 | 514 | 507 | 507 | 507 | +2 (+0.40%) | 15,100 |
| 9 Jan 2024 | JPY | 505 | 509 | 501 | 505 | 505 | 0.0 (0.0%) | 41,700 |
| 5 Jan 2024 | JPY | 505 | 507 | 502 | 505 | 505 | 0.0 (0.0%) | 8,000 |
| 4 Jan 2024 | JPY | 507 | 511 | 502 | 505 | 505 | -2 (-0.39%) | 19,600 |
| 29 Dec 2023 | JPY | 497 | 510 | 497 | 507 | 507 | +5 (+1.00%) | 21,100 |
| 28 Dec 2023 | JPY | 490 | 502 | 490 | 502 | 502 | +7 (+1.41%) | 14,500 |
| 27 Dec 2023 | JPY | 476 | 499 | 476 | 495 | 495 | +18 (+3.77%) | 86,400 |
| 26 Dec 2023 | JPY | 480 | 485 | 474 | 477 | 477 | -8 (-1.65%) | 88,000 |
| 25 Dec 2023 | JPY | 495 | 495 | 485 | 485 | 485 | -10 (-2.02%) | 51,400 |
| 22 Dec 2023 | JPY | 500 | 501 | 492 | 495 | 495 | -5 (-1%) | 37,500 |
| 21 Dec 2023 | JPY | 500 | 502 | 496 | 500 | 500 | -3 (-0.60%) | 22,800 |
| 20 Dec 2023 | JPY | 505 | 511 | 501 | 503 | 503 | -2 (-0.40%) | 37,200 |
| 19 Dec 2023 | JPY | 491 | 505 | 491 | 505 | 505 | +12 (+2.43%) | 46,200 |
