| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 498 | 499 | 491 | 493 | 493 | -9 (-1.79%) | 62,900 |
| 15 Dec 2023 | JPY | 499 | 505 | 497 | 502 | 502 | +4 (+0.80%) | 31,700 |
| 14 Dec 2023 | JPY | 504 | 511 | 494 | 498 | 498 | -5 (-0.99%) | 73,300 |
| 13 Dec 2023 | JPY | 511 | 511 | 501 | 503 | 503 | -13 (-2.52%) | 54,400 |
| 12 Dec 2023 | JPY | 525 | 525 | 512 | 516 | 516 | -9 (-1.71%) | 27,400 |
| 11 Dec 2023 | JPY | 524 | 533 | 524 | 525 | 525 | +4 (+0.77%) | 42,400 |
| 8 Dec 2023 | JPY | 520 | 524 | 518 | 521 | 521 | -5 (-0.95%) | 36,600 |
| 7 Dec 2023 | JPY | 532 | 532 | 520 | 526 | 526 | -13 (-2.41%) | 86,500 |
| 6 Dec 2023 | JPY | 545 | 548 | 530 | 539 | 539 | -5 (-0.92%) | 88,100 |
| 5 Dec 2023 | JPY | 569 | 569 | 544 | 544 | 544 | -21 (-3.72%) | 43,700 |
| 4 Dec 2023 | JPY | 576 | 576 | 556 | 565 | 565 | -9 (-1.57%) | 66,700 |
| 1 Dec 2023 | JPY | 585 | 585 | 574 | 574 | 574 | -11 (-1.88%) | 16,400 |
| 30 Nov 2023 | JPY | 592 | 592 | 585 | 585 | 585 | -8 (-1.35%) | 16,600 |
| 29 Nov 2023 | JPY | 577 | 598 | 577 | 593 | 593 | +14 (+2.42%) | 56,700 |
| 28 Nov 2023 | JPY | 584 | 587 | 575 | 579 | 579 | -3 (-0.52%) | 19,100 |
| 27 Nov 2023 | JPY | 570 | 584 | 570 | 582 | 582 | +12 (+2.11%) | 12,900 |
| 24 Nov 2023 | JPY | 578 | 578 | 570 | 570 | 570 | -1 (-0.18%) | 13,900 |
| 22 Nov 2023 | JPY | 571 | 576 | 569 | 571 | 571 | +2 (+0.35%) | 16,500 |
| 21 Nov 2023 | JPY | 561 | 574 | 561 | 569 | 569 | +1 (+0.18%) | 20,200 |
| 20 Nov 2023 | JPY | 565 | 576 | 565 | 568 | 568 | +3 (+0.53%) | 17,300 |
| 17 Nov 2023 | JPY | 567 | 572 | 561 | 565 | 565 | -2 (-0.35%) | 20,600 |
| 16 Nov 2023 | JPY | 558 | 572 | 555 | 567 | 567 | +8 (+1.43%) | 29,600 |
| 15 Nov 2023 | JPY | 557 | 561 | 551 | 559 | 559 | +4 (+0.72%) | 39,200 |
| 14 Nov 2023 | JPY | 567 | 569 | 555 | 555 | 555 | -11 (-1.94%) | 42,000 |
| 13 Nov 2023 | JPY | 562 | 575 | 561 | 566 | 566 | -34 (-5.67%) | 82,900 |
| 10 Nov 2023 | JPY | 615 | 615 | 599 | 600 | 600 | -14 (-2.28%) | 22,800 |
| 9 Nov 2023 | JPY | 609 | 619 | 609 | 614 | 614 | -3 (-0.49%) | 24,400 |
| 8 Nov 2023 | JPY | 628 | 630 | 608 | 617 | 617 | -6 (-0.96%) | 43,500 |
| 7 Nov 2023 | JPY | 633 | 634 | 617 | 623 | 623 | -11 (-1.74%) | 30,500 |
| 6 Nov 2023 | JPY | 626 | 646 | 612 | 634 | 634 | +11 (+1.77%) | 170,500 |
