| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 942 | 942 | 927 | 936 | 936 | +3 (+0.32%) | 19,600 |
| 1 May 2024 | JPY | 944 | 945 | 933 | 933 | 933 | -11 (-1.17%) | 4,900 |
| 30 Apr 2024 | JPY | 931 | 946 | 931 | 944 | 944 | +15 (+1.61%) | 13,500 |
| 26 Apr 2024 | JPY | 944 | 944 | 927 | 929 | 929 | -11 (-1.17%) | 71,200 |
| 25 Apr 2024 | JPY | 940 | 945 | 938 | 940 | 940 | -3 (-0.32%) | 15,200 |
| 24 Apr 2024 | JPY | 954 | 954 | 943 | 943 | 943 | -5 (-0.53%) | 15,700 |
| 23 Apr 2024 | JPY | 944 | 953 | 942 | 948 | 948 | +12 (+1.28%) | 15,400 |
| 22 Apr 2024 | JPY | 927 | 945 | 927 | 936 | 936 | +9 (+0.97%) | 14,800 |
| 19 Apr 2024 | JPY | 940 | 940 | 922 | 927 | 927 | -13 (-1.38%) | 24,400 |
| 18 Apr 2024 | JPY | 942 | 949 | 940 | 940 | 940 | 0.0 (0.0%) | 17,100 |
| 17 Apr 2024 | JPY | 966 | 966 | 940 | 940 | 940 | -25 (-2.59%) | 30,800 |
| 16 Apr 2024 | JPY | 962 | 972 | 955 | 965 | 965 | +4 (+0.42%) | 45,100 |
| 15 Apr 2024 | JPY | 968 | 970 | 955 | 961 | 961 | -10 (-1.03%) | 44,000 |
| 12 Apr 2024 | JPY | 952 | 972 | 951 | 971 | 971 | +20 (+2.10%) | 45,800 |
| 11 Apr 2024 | JPY | 942 | 955 | 941 | 951 | 951 | +6 (+0.63%) | 28,100 |
| 10 Apr 2024 | JPY | 946 | 955 | 945 | 945 | 945 | +7 (+0.75%) | 13,300 |
| 9 Apr 2024 | JPY | 937 | 941 | 935 | 938 | 938 | +2 (+0.21%) | 19,100 |
| 8 Apr 2024 | JPY | 936 | 940 | 927 | 936 | 936 | +11 (+1.19%) | 27,700 |
| 5 Apr 2024 | JPY | 925 | 930 | 919 | 925 | 925 | -4 (-0.43%) | 24,900 |
| 4 Apr 2024 | JPY | 928 | 929 | 920 | 929 | 929 | +1 (+0.11%) | 29,900 |
| 3 Apr 2024 | JPY | 925 | 929 | 920 | 928 | 928 | -1 (-0.11%) | 20,300 |
| 2 Apr 2024 | JPY | 955 | 960 | 924 | 929 | 929 | -22 (-2.31%) | 85,400 |
| 1 Apr 2024 | JPY | 965 | 965 | 944 | 951 | 951 | -10 (-1.04%) | 22,500 |
| 29 Mar 2024 | JPY | 943 | 965 | 943 | 961 | 961 | +18 (+1.91%) | 24,100 |
| 28 Mar 2024 | JPY | 948 | 953 | 940 | 943 | 943 | -21 (-2.18%) | 42,100 |
| 27 Mar 2024 | JPY | 966 | 968 | 959 | 964 | 964 | +8 (+0.84%) | 29,500 |
| 26 Mar 2024 | JPY | 959 | 965 | 952 | 956 | 956 | -5 (-0.52%) | 39,400 |
| 25 Mar 2024 | JPY | 960 | 967 | 948 | 961 | 961 | +1 (+0.10%) | 40,200 |
| 22 Mar 2024 | JPY | 952 | 960 | 944 | 960 | 960 | +12 (+1.27%) | 23,800 |
| 21 Mar 2024 | JPY | 965 | 965 | 948 | 948 | 948 | 0.0 (0.0%) | 34,800 |
