| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 925 | 938 | 924 | 931 | 931 | +6 (+0.65%) | 44,100 |
| 15 Feb 2024 | JPY | 937 | 945 | 918 | 925 | 925 | -12 (-1.28%) | 81,300 |
| 14 Feb 2024 | JPY | 957 | 957 | 936 | 937 | 937 | -24 (-2.50%) | 65,300 |
| 13 Feb 2024 | JPY | 966 | 966 | 950 | 961 | 961 | +2 (+0.21%) | 81,300 |
| 9 Feb 2024 | JPY | 967 | 977 | 959 | 959 | 959 | -9 (-0.93%) | 46,400 |
| 8 Feb 2024 | JPY | 980 | 980 | 941 | 968 | 968 | -46 (-4.54%) | 152,100 |
| 7 Feb 2024 | JPY | 1,014 | 1,019 | 1,009 | 1,014 | 1,014 | +3 (+0.30%) | 41,600 |
| 6 Feb 2024 | JPY | 1,018 | 1,019 | 1,010 | 1,011 | 1,011 | -7 (-0.69%) | 13,900 |
| 5 Feb 2024 | JPY | 1,020 | 1,020 | 1,009 | 1,018 | 1,018 | +9 (+0.89%) | 30,000 |
| 2 Feb 2024 | JPY | 1,005 | 1,021 | 1,002 | 1,009 | 1,009 | +5 (+0.50%) | 33,300 |
| 1 Feb 2024 | JPY | 1,015 | 1,021 | 1,003 | 1,004 | 1,004 | -16 (-1.57%) | 23,900 |
| 31 Jan 2024 | JPY | 1,005 | 1,024 | 1,005 | 1,020 | 1,020 | +19 (+1.90%) | 34,400 |
| 30 Jan 2024 | JPY | 1,027 | 1,030 | 1,001 | 1,001 | 1,001 | -24 (-2.34%) | 101,900 |
| 29 Jan 2024 | JPY | 1,013 | 1,025 | 1,010 | 1,025 | 1,025 | +17 (+1.69%) | 22,400 |
| 26 Jan 2024 | JPY | 1,017 | 1,017 | 1,008 | 1,008 | 1,008 | -8 (-0.79%) | 27,900 |
| 25 Jan 2024 | JPY | 1,009 | 1,016 | 1,006 | 1,016 | 1,016 | +9 (+0.89%) | 27,900 |
| 24 Jan 2024 | JPY | 1,008 | 1,012 | 1,004 | 1,007 | 1,007 | +5 (+0.50%) | 20,200 |
| 23 Jan 2024 | JPY | 1,007 | 1,013 | 1,000 | 1,002 | 1,002 | -1 (-0.10%) | 30,200 |
| 22 Jan 2024 | JPY | 992 | 1,006 | 992 | 1,003 | 1,003 | +13 (+1.31%) | 26,700 |
| 19 Jan 2024 | JPY | 996 | 999 | 989 | 990 | 990 | -9 (-0.90%) | 52,800 |
| 18 Jan 2024 | JPY | 999 | 1,001 | 997 | 999 | 999 | 0.0 (0.0%) | 18,200 |
| 17 Jan 2024 | JPY | 1,001 | 1,013 | 999 | 999 | 999 | -2 (-0.20%) | 30,700 |
| 16 Jan 2024 | JPY | 1,009 | 1,010 | 997 | 1,001 | 1,001 | -1 (-0.10%) | 42,200 |
| 15 Jan 2024 | JPY | 1,000 | 1,004 | 998 | 1,002 | 1,002 | -1 (-0.10%) | 7,300 |
| 12 Jan 2024 | JPY | 1,007 | 1,008 | 997 | 1,003 | 1,003 | -10 (-0.99%) | 58,700 |
| 11 Jan 2024 | JPY | 1,015 | 1,016 | 1,009 | 1,013 | 1,013 | +2 (+0.20%) | 18,000 |
| 10 Jan 2024 | JPY | 1,020 | 1,022 | 1,011 | 1,011 | 1,011 | -9 (-0.88%) | 27,400 |
| 9 Jan 2024 | JPY | 1,014 | 1,023 | 1,009 | 1,020 | 1,020 | +12 (+1.19%) | 28,100 |
| 5 Jan 2024 | JPY | 1,024 | 1,024 | 1,008 | 1,008 | 1,008 | -16 (-1.56%) | 23,500 |
| 4 Jan 2024 | JPY | 1,000 | 1,024 | 999 | 1,024 | 1,024 | +12 (+1.19%) | 49,600 |
