Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | JPY | 2,225 | 2,452.5 | 2,177.5 | 2,452.5 | 2,452.5 | +375 (+18.05%) | 5,004,000 |
25 Aug 2015 | JPY | 2,112.5 | 2,342.5 | 1,887.5 | 2,077.5 | 2,077.5 | +77.5 (+3.88%) | 6,592,400 |
24 Aug 2015 | JPY | 2,277.5 | 2,690 | 1,940 | 2,000 | 2,000 | -315 (-13.61%) | 7,446,400 |
21 Aug 2015 | JPY | 2,402.5 | 2,492.5 | 2,177.5 | 2,315 | 2,315 | -237.5 (-9.30%) | 3,144,400 |
20 Aug 2015 | JPY | 2,990 | 3,017.5 | 2,500 | 2,552.5 | 2,552.5 | -362.5 (-12.44%) | 3,243,200 |
19 Aug 2015 | JPY | 2,820 | 3,082.5 | 2,645 | 2,915 | 2,915 | +15 (+0.52%) | 7,212,000 |
18 Aug 2015 | JPY | 2,692.5 | 2,982.5 | 2,507.5 | 2,900 | 2,900 | +357.5 (+14.06%) | 8,052,400 |
17 Aug 2015 | JPY | 2,350 | 2,542.5 | 2,340 | 2,542.5 | 2,542.5 | +375 (+17.30%) | 1,404,800 |
14 Aug 2015 | JPY | 2,237.5 | 2,407.5 | 2,087.5 | 2,167.5 | 2,167.5 | -32.5 (-1.48%) | 9,066,000 |
13 Aug 2015 | JPY | 1,975 | 2,200 | 1,827.5 | 2,200 | 2,200 | +375 (+20.55%) | 7,426,400 |
12 Aug 2015 | JPY | 1,725 | 1,825 | 1,725 | 1,825 | 1,825 | +250 (+15.87%) | 564,400 |
11 Aug 2015 | JPY | 1,712.5 | 1,732.5 | 1,542.5 | 1,575 | 1,575 | -112.5 (-6.67%) | 1,714,800 |
10 Aug 2015 | JPY | 1,920 | 2,050 | 1,660 | 1,687.5 | 1,687.5 | -120 (-6.64%) | 4,272,000 |
7 Aug 2015 | JPY | 2,000 | 2,177.5 | 1,807.5 | 1,807.5 | 1,807.5 | -185 (-9.28%) | 6,227,200 |
6 Aug 2015 | JPY | 1,880 | 1,992.5 | 1,752.5 | 1,992.5 | 1,992.5 | +250 (+14.35%) | 7,246,000 |
5 Aug 2015 | JPY | 1,705 | 1,955 | 1,637.5 | 1,742.5 | 1,742.5 | 0.0 (0.0%) | 4,448,400 |