| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | JPY | 506.25 | 515 | 469.25 | 476.75 | 476.75 | -20 (-4.03%) | 280,800 |
| 25 Apr 2016 | JPY | 469 | 496.75 | 469 | 496.75 | 496.75 | +32 (+6.89%) | 127,200 |
| 22 Apr 2016 | JPY | 463.75 | 475 | 453.75 | 464.75 | 464.75 | +13.75 (+3.05%) | 111,600 |
| 21 Apr 2016 | JPY | 449.5 | 459.75 | 444.5 | 451 | 451 | +7 (+1.58%) | 111,600 |
| 20 Apr 2016 | JPY | 448.75 | 450 | 441.5 | 444 | 444 | -3.5 (-0.78%) | 22,800 |
| 19 Apr 2016 | JPY | 449.5 | 452.5 | 438 | 447.5 | 447.5 | +1.25 (+0.28%) | 44,400 |
| 18 Apr 2016 | JPY | 453.25 | 457.5 | 440 | 446.25 | 446.25 | -1.75 (-0.39%) | 34,000 |
| 15 Apr 2016 | JPY | 442.5 | 448 | 435.5 | 448 | 448 | +13.5 (+3.11%) | 44,000 |
| 14 Apr 2016 | JPY | 434.5 | 442.5 | 427.5 | 434.5 | 434.5 | +1.5 (+0.35%) | 77,200 |
| 13 Apr 2016 | JPY | 422.5 | 433 | 422.5 | 433 | 433 | +13.25 (+3.16%) | 29,200 |
| 12 Apr 2016 | JPY | 422.25 | 435 | 419.5 | 419.75 | 419.75 | -2.5 (-0.59%) | 35,200 |
| 11 Apr 2016 | JPY | 437.5 | 437.5 | 415.25 | 422.25 | 422.25 | +14.75 (+3.62%) | 42,400 |
| 8 Apr 2016 | JPY | 402.5 | 413.75 | 390.25 | 407.5 | 407.5 | +6.25 (+1.56%) | 42,000 |
| 7 Apr 2016 | JPY | 408.25 | 411.75 | 394 | 401.25 | 401.25 | -5.5 (-1.35%) | 28,000 |
| 6 Apr 2016 | JPY | 402.5 | 407.5 | 393 | 406.75 | 406.75 | +1.5 (+0.37%) | 44,000 |
| 5 Apr 2016 | JPY | 442.25 | 442.25 | 403 | 405.25 | 405.25 | -28.75 (-6.62%) | 69,200 |
| 4 Apr 2016 | JPY | 441.75 | 450 | 432.5 | 434 | 434 | -7.75 (-1.75%) | 48,800 |
| 1 Apr 2016 | JPY | 476.5 | 476.5 | 435.75 | 441.75 | 441.75 | -25.5 (-5.46%) | 67,600 |
| 31 Mar 2016 | JPY | 467 | 477 | 455.5 | 467.25 | 467.25 | +6.25 (+1.36%) | 48,400 |
| 30 Mar 2016 | JPY | 466.5 | 487 | 458 | 461 | 461 | +4.5 (+0.99%) | 96,000 |
| 29 Mar 2016 | JPY | 437.5 | 461.75 | 437.5 | 456.5 | 456.5 | +1 (+0.22%) | 72,400 |
| 28 Mar 2016 | JPY | 470.5 | 470.5 | 448.75 | 455.5 | 455.5 | -9.5 (-2.04%) | 48,400 |
| 25 Mar 2016 | JPY | 474.5 | 475 | 458 | 465 | 465 | -0.5 (-0.11%) | 47,200 |
| 24 Mar 2016 | JPY | 470 | 472.5 | 455.25 | 465.5 | 465.5 | -3.5 (-0.75%) | 31,600 |
| 23 Mar 2016 | JPY | 463.5 | 469 | 443.75 | 469 | 469 | -3.5 (-0.74%) | 132,800 |
| 22 Mar 2016 | JPY | 463.25 | 474.5 | 463.25 | 472.5 | 472.5 | -7.25 (-1.51%) | 94,800 |
| 18 Mar 2016 | JPY | 495.25 | 495.25 | 460 | 479.75 | 479.75 | -18.5 (-3.71%) | 194,400 |
| 17 Mar 2016 | JPY | 532.5 | 532.5 | 496 | 498.25 | 498.25 | -13.75 (-2.69%) | 178,000 |
| 16 Mar 2016 | JPY | 508.25 | 522 | 488.25 | 512 | 512 | -65.75 (-11.38%) | 472,800 |
| 15 Mar 2016 | JPY | 555 | 588.75 | 545 | 577.75 | 577.75 | +15 (+2.67%) | 204,400 |
