| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | JPY | 549.5 | 593 | 534.75 | 574 | 574 | +37 (+6.89%) | 544,800 |
| 7 Mar 2016 | JPY | 525 | 538.5 | 512.5 | 537 | 537 | +24.5 (+4.78%) | 183,600 |
| 4 Mar 2016 | JPY | 515 | 548.75 | 492.5 | 512.5 | 512.5 | -14.75 (-2.80%) | 377,200 |
| 3 Mar 2016 | JPY | 467.75 | 547 | 466.5 | 527.25 | 527.25 | +62.5 (+13.45%) | 413,200 |
| 2 Mar 2016 | JPY | 475 | 489.75 | 464.5 | 464.75 | 464.75 | +2.25 (+0.49%) | 95,200 |
| 1 Mar 2016 | JPY | 471.5 | 484.5 | 459.25 | 462.5 | 462.5 | -9 (-1.91%) | 108,000 |
| 29 Feb 2016 | JPY | 509.25 | 514.5 | 467.5 | 471.5 | 471.5 | -28.5 (-5.70%) | 171,600 |
| 26 Feb 2016 | JPY | 542.5 | 542.5 | 490 | 500 | 500 | -17.5 (-3.38%) | 164,400 |
| 25 Feb 2016 | JPY | 488.75 | 526.25 | 488.75 | 517.5 | 517.5 | +34.75 (+7.20%) | 200,400 |
| 24 Feb 2016 | JPY | 492.5 | 512 | 482.25 | 482.75 | 482.75 | -32 (-6.22%) | 179,600 |
| 23 Feb 2016 | JPY | 574.75 | 582.25 | 475.75 | 514.75 | 514.75 | -2.25 (-0.44%) | 843,200 |
| 22 Feb 2016 | JPY | 424.75 | 517 | 423 | 517 | 517 | +100 (+23.98%) | 784,400 |
| 19 Feb 2016 | JPY | 412.5 | 449 | 405 | 417 | 417 | -19.5 (-4.47%) | 401,200 |
| 18 Feb 2016 | JPY | 376.25 | 436.5 | 376.25 | 436.5 | 436.5 | +75 (+20.75%) | 313,600 |
| 17 Feb 2016 | JPY | 368.5 | 375.25 | 361.5 | 361.5 | 361.5 | +1.25 (+0.35%) | 63,600 |
| 16 Feb 2016 | JPY | 362 | 390 | 347 | 360.25 | 360.25 | +0.25 (+0.07%) | 78,000 |
| 15 Feb 2016 | JPY | 374.75 | 385 | 356.5 | 360 | 360 | +22.25 (+6.59%) | 86,400 |
| 12 Feb 2016 | JPY | 351.25 | 356.25 | 337.75 | 337.75 | 337.75 | -44.75 (-11.70%) | 149,600 |
| 10 Feb 2016 | JPY | 401.25 | 424.5 | 380 | 382.5 | 382.5 | -12.5 (-3.16%) | 142,000 |
| 9 Feb 2016 | JPY | 400 | 406 | 390 | 395 | 395 | -34.25 (-7.98%) | 96,400 |
| 8 Feb 2016 | JPY | 428.25 | 437.5 | 394.5 | 429.25 | 429.25 | +0.5 (+0.12%) | 102,800 |
| 5 Feb 2016 | JPY | 458.25 | 462.5 | 417.5 | 428.75 | 428.75 | -53.5 (-11.09%) | 234,000 |
| 4 Feb 2016 | JPY | 503.75 | 532.5 | 480 | 482.25 | 482.25 | -43 (-8.19%) | 65,200 |
| 3 Feb 2016 | JPY | 550 | 550 | 525 | 525.25 | 525.25 | -37.25 (-6.62%) | 62,000 |
| 2 Feb 2016 | JPY | 567.5 | 581.25 | 552.75 | 562.5 | 562.5 | +7.5 (+1.35%) | 56,800 |
| 1 Feb 2016 | JPY | 562.75 | 566.5 | 528 | 555 | 555 | +9 (+1.65%) | 89,200 |
| 29 Jan 2016 | JPY | 597.75 | 607.5 | 507.75 | 546 | 546 | -41.5 (-7.06%) | 258,000 |
| 28 Jan 2016 | JPY | 547.5 | 612.5 | 541.25 | 587.5 | 587.5 | +46.75 (+8.65%) | 193,600 |
| 27 Jan 2016 | JPY | 555 | 565 | 540 | 540.75 | 540.75 | +494.917 (+1079.82%) | 119,200 |
| 27 Jan 2016 |
|
|||||||
| 26 Jan 2016 | JPY | 537.5 | 579.1667 | 533.3333 | 550 | 550 | -16.667 (-2.94%) | 205,200 |
