Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,225 | 1,264 | 1,225 | 1,255 | 1,255 | +32 (+2.62%) | 14,100 |
14 Aug 2023 | JPY | 1,264 | 1,265 | 1,198 | 1,223 | 1,223 | +7 (+0.58%) | 21,500 |
10 Aug 2023 | JPY | 1,204 | 1,226 | 1,202 | 1,216 | 1,216 | +8 (+0.66%) | 10,800 |
9 Aug 2023 | JPY | 1,215 | 1,218 | 1,207 | 1,208 | 1,208 | 0.0 (0.0%) | 2,400 |
8 Aug 2023 | JPY | 1,224 | 1,224 | 1,197 | 1,208 | 1,208 | -1 (-0.08%) | 4,200 |
7 Aug 2023 | JPY | 1,198 | 1,210 | 1,197 | 1,209 | 1,209 | +5 (+0.42%) | 5,600 |
4 Aug 2023 | JPY | 1,187 | 1,204 | 1,175 | 1,204 | 1,204 | +21 (+1.78%) | 9,400 |
3 Aug 2023 | JPY | 1,209 | 1,217 | 1,183 | 1,183 | 1,183 | -27 (-2.23%) | 7,700 |
2 Aug 2023 | JPY | 1,223 | 1,225 | 1,210 | 1,210 | 1,210 | -13 (-1.06%) | 3,700 |
1 Aug 2023 | JPY | 1,230 | 1,236 | 1,213 | 1,223 | 1,223 | -2 (-0.16%) | 14,100 |
31 Jul 2023 | JPY | 1,220 | 1,245 | 1,208 | 1,225 | 1,225 | +43 (+3.64%) | 14,300 |
28 Jul 2023 | JPY | 1,210 | 1,226 | 1,168 | 1,182 | 1,182 | -56 (-4.52%) | 58,900 |
27 Jul 2023 | JPY | 1,237 | 1,239 | 1,217 | 1,238 | 1,238 | +6 (+0.49%) | 4,400 |
26 Jul 2023 | JPY | 1,245 | 1,245 | 1,229 | 1,232 | 1,232 | -11 (-0.88%) | 4,900 |
25 Jul 2023 | JPY | 1,219 | 1,243 | 1,200 | 1,243 | 1,243 | +27 (+2.22%) | 12,800 |
24 Jul 2023 | JPY | 1,217 | 1,220 | 1,200 | 1,216 | 1,216 | -3 (-0.25%) | 10,600 |
21 Jul 2023 | JPY | 1,196 | 1,228 | 1,177 | 1,219 | 1,219 | +23 (+1.92%) | 15,300 |
20 Jul 2023 | JPY | 1,209 | 1,214 | 1,168 | 1,196 | 1,196 | -12 (-0.99%) | 24,400 |
19 Jul 2023 | JPY | 1,231 | 1,231 | 1,199 | 1,208 | 1,208 | -6 (-0.49%) | 10,500 |
18 Jul 2023 | JPY | 1,239 | 1,252 | 1,212 | 1,214 | 1,214 | -25 (-2.02%) | 15,200 |
14 Jul 2023 | JPY | 1,222 | 1,250 | 1,220 | 1,239 | 1,239 | +13 (+1.06%) | 8,300 |
13 Jul 2023 | JPY | 1,210 | 1,246 | 1,210 | 1,226 | 1,226 | +17 (+1.41%) | 12,500 |
12 Jul 2023 | JPY | 1,234 | 1,234 | 1,208 | 1,209 | 1,209 | -31 (-2.50%) | 11,400 |
11 Jul 2023 | JPY | 1,273 | 1,273 | 1,234 | 1,240 | 1,240 | -22 (-1.74%) | 12,800 |
10 Jul 2023 | JPY | 1,253 | 1,271 | 1,252 | 1,262 | 1,262 | -20 (-1.56%) | 12,900 |
7 Jul 2023 | JPY | 1,270 | 1,301 | 1,267 | 1,282 | 1,282 | -2 (-0.16%) | 14,400 |
6 Jul 2023 | JPY | 1,317 | 1,322 | 1,280 | 1,284 | 1,284 | -47 (-3.53%) | 20,700 |
5 Jul 2023 | JPY | 1,319 | 1,336 | 1,311 | 1,331 | 1,331 | -2 (-0.15%) | 7,000 |
4 Jul 2023 | JPY | 1,350 | 1,350 | 1,333 | 1,333 | 1,333 | -24 (-1.77%) | 9,700 |
3 Jul 2023 | JPY | 1,368 | 1,369 | 1,357 | 1,357 | 1,357 | -11 (-0.80%) | 10,500 |