| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 806 | 818 | 783 | 796 | 796 | -25 (-3.05%) | 64,100 |
| 12 Sep 2024 | JPY | 776 | 825 | 776 | 821 | 821 | +45 (+5.80%) | 113,400 |
| 11 Sep 2024 | JPY | 775 | 792 | 762 | 776 | 776 | -14 (-1.77%) | 63,000 |
| 10 Sep 2024 | JPY | 764 | 790 | 749 | 790 | 790 | +38 (+5.05%) | 64,800 |
| 9 Sep 2024 | JPY | 719 | 752 | 719 | 752 | 752 | +20 (+2.73%) | 40,500 |
| 6 Sep 2024 | JPY | 739 | 740 | 727 | 732 | 732 | +8 (+1.10%) | 21,800 |
| 5 Sep 2024 | JPY | 710 | 748 | 710 | 724 | 724 | +7 (+0.98%) | 60,700 |
| 4 Sep 2024 | JPY | 720 | 730 | 714 | 717 | 717 | -23 (-3.11%) | 55,200 |
| 3 Sep 2024 | JPY | 747 | 749 | 738 | 740 | 740 | -5 (-0.67%) | 25,000 |
| 2 Sep 2024 | JPY | 766 | 766 | 745 | 745 | 745 | -17 (-2.23%) | 46,100 |
| 30 Aug 2024 | JPY | 767 | 767 | 757 | 762 | 762 | +15 (+2.01%) | 14,500 |
| 29 Aug 2024 | JPY | 752 | 756 | 747 | 747 | 747 | -9 (-1.19%) | 17,400 |
| 28 Aug 2024 | JPY | 745 | 768 | 745 | 756 | 756 | +4 (+0.53%) | 34,300 |
| 27 Aug 2024 | JPY | 735 | 757 | 733 | 752 | 752 | +12 (+1.62%) | 41,700 |
| 26 Aug 2024 | JPY | 721 | 745 | 721 | 740 | 740 | +26 (+3.64%) | 65,300 |
| 23 Aug 2024 | JPY | 707 | 717 | 699 | 714 | 714 | +17 (+2.44%) | 55,400 |
| 22 Aug 2024 | JPY | 698 | 710 | 694 | 697 | 697 | 0.0 (0.0%) | 52,400 |
| 21 Aug 2024 | JPY | 700 | 704 | 697 | 697 | 697 | -5 (-0.71%) | 24,900 |
| 20 Aug 2024 | JPY | 706 | 711 | 699 | 702 | 702 | -8 (-1.13%) | 82,300 |
| 19 Aug 2024 | JPY | 699 | 729 | 697 | 710 | 710 | +23 (+3.35%) | 80,000 |
| 16 Aug 2024 | JPY | 689 | 698 | 678 | 687 | 687 | +5 (+0.73%) | 77,900 |
| 15 Aug 2024 | JPY | 695 | 697 | 669 | 682 | 682 | -3 (-0.44%) | 143,400 |
| 14 Aug 2024 | JPY | 648 | 693 | 645 | 685 | 685 | -78 (-10.22%) | 291,800 |
| 13 Aug 2024 | JPY | 740 | 778 | 740 | 763 | 763 | +13 (+1.73%) | 46,200 |
| 9 Aug 2024 | JPY | 756 | 761 | 743 | 750 | 750 | +5 (+0.67%) | 28,300 |
| 8 Aug 2024 | JPY | 734 | 757 | 725 | 745 | 745 | +9 (+1.22%) | 38,800 |
| 7 Aug 2024 | JPY | 712 | 760 | 704 | 736 | 736 | +20 (+2.79%) | 54,700 |
| 6 Aug 2024 | JPY | 710 | 730 | 673 | 716 | 716 | +83 (+13.11%) | 75,500 |
| 5 Aug 2024 | JPY | 741 | 741 | 632 | 633 | 633 | -147 (-18.85%) | 157,000 |
| 2 Aug 2024 | JPY | 797 | 797 | 771 | 780 | 780 | -25 (-3.11%) | 85,700 |
