Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,382 | 1,382 | 1,356 | 1,368 | 1,368 | -5 (-0.36%) | 4,700 |
29 Jun 2023 | JPY | 1,369 | 1,384 | 1,364 | 1,373 | 1,373 | 0.0 (0.0%) | 5,900 |
28 Jun 2023 | JPY | 1,329 | 1,380 | 1,317 | 1,373 | 1,373 | +35 (+2.62%) | 8,500 |
27 Jun 2023 | JPY | 1,361 | 1,361 | 1,316 | 1,338 | 1,338 | -23 (-1.69%) | 13,000 |
26 Jun 2023 | JPY | 1,400 | 1,402 | 1,350 | 1,361 | 1,361 | -41 (-2.92%) | 14,800 |
23 Jun 2023 | JPY | 1,379 | 1,427 | 1,358 | 1,402 | 1,402 | +41 (+3.01%) | 35,000 |
22 Jun 2023 | JPY | 1,338 | 1,387 | 1,338 | 1,361 | 1,361 | +14 (+1.04%) | 20,800 |
21 Jun 2023 | JPY | 1,385 | 1,388 | 1,345 | 1,347 | 1,347 | -42 (-3.02%) | 13,800 |
20 Jun 2023 | JPY | 1,381 | 1,389 | 1,361 | 1,389 | 1,389 | +8 (+0.58%) | 14,400 |
19 Jun 2023 | JPY | 1,430 | 1,430 | 1,375 | 1,381 | 1,381 | -41 (-2.88%) | 19,000 |
16 Jun 2023 | JPY | 1,335 | 1,427 | 1,330 | 1,422 | 1,422 | +98 (+7.40%) | 43,300 |
15 Jun 2023 | JPY | 1,315 | 1,350 | 1,306 | 1,324 | 1,324 | +9 (+0.68%) | 11,700 |
14 Jun 2023 | JPY | 1,325 | 1,325 | 1,302 | 1,315 | 1,315 | +6 (+0.46%) | 6,500 |
13 Jun 2023 | JPY | 1,347 | 1,347 | 1,303 | 1,309 | 1,309 | -12 (-0.91%) | 9,600 |
12 Jun 2023 | JPY | 1,320 | 1,371 | 1,318 | 1,321 | 1,321 | -1 (-0.08%) | 24,000 |
9 Jun 2023 | JPY | 1,252 | 1,322 | 1,250 | 1,322 | 1,322 | +80 (+6.44%) | 32,700 |
8 Jun 2023 | JPY | 1,279 | 1,280 | 1,232 | 1,242 | 1,242 | -21 (-1.66%) | 20,300 |
7 Jun 2023 | JPY | 1,323 | 1,323 | 1,263 | 1,263 | 1,263 | -60 (-4.54%) | 24,500 |
6 Jun 2023 | JPY | 1,305 | 1,337 | 1,303 | 1,323 | 1,323 | +21 (+1.61%) | 36,400 |
5 Jun 2023 | JPY | 1,245 | 1,306 | 1,244 | 1,302 | 1,302 | +70 (+5.68%) | 48,100 |
2 Jun 2023 | JPY | 1,253 | 1,253 | 1,197 | 1,232 | 1,232 | -22 (-1.75%) | 18,600 |
1 Jun 2023 | JPY | 1,195 | 1,262 | 1,195 | 1,254 | 1,254 | +63 (+5.29%) | 37,100 |
31 May 2023 | JPY | 1,187 | 1,214 | 1,171 | 1,191 | 1,191 | +11 (+0.93%) | 11,900 |
30 May 2023 | JPY | 1,183 | 1,196 | 1,176 | 1,180 | 1,180 | -4 (-0.34%) | 12,400 |
29 May 2023 | JPY | 1,218 | 1,218 | 1,181 | 1,184 | 1,184 | -5 (-0.42%) | 9,700 |
26 May 2023 | JPY | 1,216 | 1,216 | 1,185 | 1,189 | 1,189 | -6 (-0.50%) | 8,800 |
25 May 2023 | JPY | 1,200 | 1,210 | 1,187 | 1,195 | 1,195 | -27 (-2.21%) | 10,100 |
24 May 2023 | JPY | 1,210 | 1,225 | 1,210 | 1,222 | 1,222 | +3 (+0.25%) | 12,000 |
23 May 2023 | JPY | 1,207 | 1,240 | 1,177 | 1,219 | 1,219 | +2 (+0.16%) | 22,900 |
22 May 2023 | JPY | 1,219 | 1,220 | 1,161 | 1,217 | 1,217 | +2 (+0.16%) | 19,400 |