Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,178 | 1,225 | 1,154 | 1,215 | 1,215 | +57 (+4.92%) | 32,600 |
18 May 2023 | JPY | 1,181 | 1,181 | 1,145 | 1,158 | 1,158 | -21 (-1.78%) | 26,200 |
17 May 2023 | JPY | 1,194 | 1,200 | 1,170 | 1,179 | 1,179 | -15 (-1.26%) | 17,000 |
16 May 2023 | JPY | 1,181 | 1,194 | 1,160 | 1,194 | 1,194 | -2 (-0.17%) | 22,400 |
15 May 2023 | JPY | 1,216 | 1,216 | 1,177 | 1,196 | 1,196 | +57 (+5.00%) | 34,800 |
12 May 2023 | JPY | 1,141 | 1,171 | 1,115 | 1,139 | 1,139 | 0.0 (0.0%) | 19,000 |
11 May 2023 | JPY | 1,105 | 1,155 | 1,105 | 1,139 | 1,139 | +17 (+1.52%) | 12,800 |
10 May 2023 | JPY | 1,130 | 1,139 | 1,109 | 1,122 | 1,122 | -15 (-1.32%) | 14,400 |
9 May 2023 | JPY | 1,119 | 1,147 | 1,055 | 1,137 | 1,137 | +13 (+1.16%) | 14,100 |
8 May 2023 | JPY | 1,058 | 1,151 | 1,042 | 1,124 | 1,124 | +48 (+4.46%) | 29,700 |
2 May 2023 | JPY | 1,053 | 1,081 | 1,031 | 1,076 | 1,076 | +3 (+0.28%) | 16,400 |
1 May 2023 | JPY | 1,040 | 1,088 | 1,040 | 1,073 | 1,073 | +26 (+2.48%) | 17,000 |
28 Apr 2023 | JPY | 1,054 | 1,076 | 1,043 | 1,047 | 1,047 | -7 (-0.66%) | 10,600 |
27 Apr 2023 | JPY | 1,070 | 1,078 | 1,045 | 1,054 | 1,054 | -18 (-1.68%) | 42,000 |
26 Apr 2023 | JPY | 1,085 | 1,086 | 1,063 | 1,072 | 1,072 | -28 (-2.55%) | 14,500 |
25 Apr 2023 | JPY | 1,075 | 1,108 | 1,068 | 1,100 | 1,100 | +34 (+3.19%) | 19,100 |
24 Apr 2023 | JPY | 1,076 | 1,076 | 1,061 | 1,066 | 1,066 | -10 (-0.93%) | 4,700 |
21 Apr 2023 | JPY | 1,076 | 1,077 | 1,071 | 1,076 | 1,076 | +4 (+0.37%) | 3,400 |
20 Apr 2023 | JPY | 1,069 | 1,079 | 1,066 | 1,072 | 1,072 | -5 (-0.46%) | 6,600 |
19 Apr 2023 | JPY | 1,081 | 1,093 | 1,065 | 1,077 | 1,077 | -5 (-0.46%) | 18,300 |
18 Apr 2023 | JPY | 1,077 | 1,112 | 1,064 | 1,082 | 1,082 | +4 (+0.37%) | 40,900 |
17 Apr 2023 | JPY | 1,075 | 1,079 | 1,066 | 1,078 | 1,078 | +6 (+0.56%) | 14,700 |
14 Apr 2023 | JPY | 1,076 | 1,078 | 1,055 | 1,072 | 1,072 | -2 (-0.19%) | 12,100 |
13 Apr 2023 | JPY | 1,078 | 1,081 | 1,068 | 1,074 | 1,074 | -4 (-0.37%) | 11,900 |
12 Apr 2023 | JPY | 1,074 | 1,083 | 1,069 | 1,078 | 1,078 | +9 (+0.84%) | 7,100 |
11 Apr 2023 | JPY | 1,078 | 1,078 | 1,055 | 1,069 | 1,069 | -9 (-0.83%) | 4,600 |
10 Apr 2023 | JPY | 1,028 | 1,079 | 1,028 | 1,078 | 1,078 | +50 (+4.86%) | 14,600 |
7 Apr 2023 | JPY | 1,050 | 1,054 | 1,022 | 1,028 | 1,028 | -28 (-2.65%) | 11,500 |
6 Apr 2023 | JPY | 1,073 | 1,075 | 1,056 | 1,056 | 1,056 | -20 (-1.86%) | 10,700 |
5 Apr 2023 | JPY | 1,076 | 1,079 | 1,063 | 1,076 | 1,076 | +1 (+0.09%) | 13,000 |