| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 1,043 | 1,079 | 1,043 | 1,075 | 1,075 | +12 (+1.13%) | 12,200 |
| 3 Apr 2023 | JPY | 1,077 | 1,080 | 1,045 | 1,063 | 1,063 | -15 (-1.39%) | 18,700 |
| 31 Mar 2023 | JPY | 1,074 | 1,085 | 1,044 | 1,078 | 1,078 | +4 (+0.37%) | 21,000 |
| 30 Mar 2023 | JPY | 1,022 | 1,086 | 1,014 | 1,074 | 1,074 | -25 (-2.27%) | 45,500 |
| 29 Mar 2023 | JPY | 1,045 | 1,102 | 1,040 | 1,099 | 1,099 | +46 (+4.37%) | 39,300 |
| 28 Mar 2023 | JPY | 1,063 | 1,063 | 1,032 | 1,053 | 1,053 | -26 (-2.41%) | 21,300 |
| 27 Mar 2023 | JPY | 1,089 | 1,089 | 1,061 | 1,079 | 1,079 | -3 (-0.28%) | 21,800 |
| 24 Mar 2023 | JPY | 1,062 | 1,088 | 1,037 | 1,082 | 1,082 | +20 (+1.88%) | 21,500 |
| 23 Mar 2023 | JPY | 1,035 | 1,069 | 1,012 | 1,062 | 1,062 | +17 (+1.63%) | 27,900 |
| 22 Mar 2023 | JPY | 996 | 1,045 | 996 | 1,045 | 1,045 | +60 (+6.09%) | 34,500 |
| 20 Mar 2023 | JPY | 985 | 1,010 | 985 | 985 | 985 | +10 (+1.03%) | 102,700 |
| 17 Mar 2023 | JPY | 970 | 980 | 967 | 975 | 975 | +12 (+1.25%) | 7,200 |
| 16 Mar 2023 | JPY | 974 | 979 | 963 | 963 | 963 | -22 (-2.23%) | 11,200 |
| 15 Mar 2023 | JPY | 1,000 | 1,008 | 971 | 985 | 985 | -10 (-1.01%) | 14,200 |
| 14 Mar 2023 | JPY | 1,009 | 1,009 | 990 | 995 | 995 | -14 (-1.39%) | 8,600 |
| 13 Mar 2023 | JPY | 1,027 | 1,027 | 1,003 | 1,009 | 1,009 | -18 (-1.75%) | 4,600 |
| 10 Mar 2023 | JPY | 1,038 | 1,038 | 1,015 | 1,027 | 1,027 | -13 (-1.25%) | 8,300 |
| 9 Mar 2023 | JPY | 1,040 | 1,042 | 1,032 | 1,040 | 1,040 | 0.0 (0.0%) | 7,800 |
| 8 Mar 2023 | JPY | 1,011 | 1,040 | 1,011 | 1,040 | 1,040 | +9 (+0.87%) | 6,100 |
| 7 Mar 2023 | JPY | 1,016 | 1,031 | 1,016 | 1,031 | 1,031 | +10 (+0.98%) | 6,200 |
| 6 Mar 2023 | JPY | 1,008 | 1,021 | 1,008 | 1,021 | 1,021 | +17 (+1.69%) | 11,600 |
| 3 Mar 2023 | JPY | 1,004 | 1,004 | 999 | 1,004 | 1,004 | +7 (+0.70%) | 4,300 |
| 2 Mar 2023 | JPY | 991 | 997 | 991 | 997 | 997 | +6 (+0.61%) | 2,300 |
| 1 Mar 2023 | JPY | 998 | 999 | 991 | 991 | 991 | -7 (-0.70%) | 3,800 |
| 28 Feb 2023 | JPY | 999 | 1,003 | 998 | 998 | 998 | -2 (-0.20%) | 4,800 |
| 27 Feb 2023 | JPY | 998 | 1,000 | 995 | 1,000 | 1,000 | +10 (+1.01%) | 2,400 |
| 24 Feb 2023 | JPY | 975 | 990 | 975 | 990 | 990 | +10 (+1.02%) | 2,200 |
| 22 Feb 2023 | JPY | 992 | 992 | 975 | 980 | 980 | -17 (-1.71%) | 4,700 |
| 21 Feb 2023 | JPY | 1,000 | 1,000 | 994 | 997 | 997 | -3 (-0.30%) | 2,000 |
| 20 Feb 2023 | JPY | 996 | 1,000 | 990 | 1,000 | 1,000 | +11 (+1.11%) | 6,700 |
