R&D Computer Co. Ltd Recent Share Price (TSE:3924)

TSE:3924 - R&D Computer Co Ltd R&D Computer Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	976	992	976	989	989	+13 (+1.33%)	5,600
16 Feb 2023	JPY	966	982	957	976	976	+8 (+0.83%)	4,700
15 Feb 2023	JPY	988	990	968	968	968	-13 (-1.33%)	4,300
14 Feb 2023	JPY	988	990	978	981	981	+5 (+0.51%)	11,000
13 Feb 2023	JPY	951	979	951	976	976	+29 (+3.06%)	3,200
10 Feb 2023	JPY	977	977	941	947	947	-23 (-2.37%)	3,800
9 Feb 2023	JPY	951	970	940	970	970	+27 (+2.86%)	4,100
8 Feb 2023	JPY	940	952	940	943	943	+3 (+0.32%)	3,100
7 Feb 2023	JPY	951	955	935	940	940	+4 (+0.43%)	3,100
6 Feb 2023	JPY	946	946	935	936	936	+1 (+0.11%)	2,600
3 Feb 2023	JPY	947	947	933	935	935	-12 (-1.27%)	2,000
2 Feb 2023	JPY	971	972	947	947	947	-24 (-2.47%)	4,100
1 Feb 2023	JPY	950	972	950	971	971	+21 (+2.21%)	3,900
31 Jan 2023	JPY	939	954	939	950	950	+3 (+0.32%)	1,800
30 Jan 2023	JPY	989	992	911	947	947	-18 (-1.87%)	39,700
27 Jan 2023	JPY	970	970	962	965	965	-5 (-0.52%)	3,000
26 Jan 2023	JPY	964	970	953	970	970	+6 (+0.62%)	4,300
25 Jan 2023	JPY	963	967	961	964	964	+3 (+0.31%)	3,800
24 Jan 2023	JPY	947	975	947	961	961	+21 (+2.23%)	6,700
23 Jan 2023	JPY	939	940	935	940	940	+7 (+0.75%)	4,100
20 Jan 2023	JPY	928	939	926	933	933	+2 (+0.21%)	4,200
19 Jan 2023	JPY	934	937	931	931	931	-3 (-0.32%)	3,100
18 Jan 2023	JPY	933	935	926	934	934	+7 (+0.76%)	3,200
17 Jan 2023	JPY	919	930	919	927	927	0.0 (0.0%)	2,900
16 Jan 2023	JPY	916	934	916	927	927	+11 (+1.20%)	4,300
13 Jan 2023	JPY	922	925	912	916	916	-6 (-0.65%)	5,500
12 Jan 2023	JPY	921	927	919	922	922	-3 (-0.32%)	6,900
11 Jan 2023	JPY	919	931	915	925	925	+4 (+0.43%)	2,100
10 Jan 2023	JPY	929	929	918	921	921	+11 (+1.21%)	6,700
6 Jan 2023	JPY	905	911	905	910	910	+9 (+1.00%)	1,400