R&D Computer Co. Ltd Recent Share Price (TSE:3924)

TSE:3924 - R&D Computer Co Ltd R&D Computer Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	898	901	893	901	901	+3 (+0.33%)	5,600
4 Jan 2023	JPY	902	902	895	898	898	+5 (+0.56%)	1,900
30 Dec 2022	JPY	897	897	893	893	893	0.0 (0.0%)	1,100
29 Dec 2022	JPY	887	893	885	893	893	+9 (+1.02%)	3,600
28 Dec 2022	JPY	881	884	880	884	884	+2 (+0.23%)	2,200
27 Dec 2022	JPY	883	887	882	882	882	-6 (-0.68%)	2,000
26 Dec 2022	JPY	890	891	888	888	888	-6 (-0.67%)	1,000
23 Dec 2022	JPY	909	909	891	894	894	-3 (-0.33%)	2,100
22 Dec 2022	JPY	896	897	890	897	897	+1 (+0.11%)	2,600
21 Dec 2022	JPY	897	906	896	896	896	-8 (-0.88%)	3,300
20 Dec 2022	JPY	910	915	904	904	904	-6 (-0.66%)	3,400
19 Dec 2022	JPY	909	914	909	910	910	+1 (+0.11%)	900
16 Dec 2022	JPY	911	912	908	909	909	-3 (-0.33%)	3,000
15 Dec 2022	JPY	898	914	898	912	912	+5 (+0.55%)	3,300
14 Dec 2022	JPY	897	907	897	907	907	+10 (+1.11%)	1,100
13 Dec 2022	JPY	900	904	896	897	897	-3 (-0.33%)	4,700
12 Dec 2022	JPY	891	901	891	900	900	+5 (+0.56%)	4,400
9 Dec 2022	JPY	900	900	891	895	895	+15 (+1.70%)	5,100
8 Dec 2022	JPY	880	883	871	880	880	+2 (+0.23%)	3,500
7 Dec 2022	JPY	893	893	878	878	878	+5 (+0.57%)	3,900
6 Dec 2022	JPY	873	881	872	873	873	+2 (+0.23%)	5,600
5 Dec 2022	JPY	870	874	870	871	871	+2 (+0.23%)	4,300
2 Dec 2022	JPY	873	878	868	869	869	-4 (-0.46%)	7,000
1 Dec 2022	JPY	876	876	870	873	873	-2 (-0.23%)	2,100
30 Nov 2022	JPY	893	894	875	875	875	-18 (-2.02%)	7,500
29 Nov 2022	JPY	891	895	887	893	893	+2 (+0.22%)	2,900
28 Nov 2022	JPY	898	899	891	891	891	-5 (-0.56%)	3,400
25 Nov 2022	JPY	896	899	888	896	896	+1 (+0.11%)	3,900
24 Nov 2022	JPY	885	895	877	895	895	+9 (+1.02%)	5,900
22 Nov 2022	JPY	880	886	875	886	886	+8 (+0.91%)	4,900